Bolsas y Mercados Españoles
Buscador de
empresas
ZARDOYA OTIS, S.A.
DomicilioCL GOLFO DE SALONICA 73, 28033 MADRID 
Capital Social Admitido47.046.431,10 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
ZARDOYA OTIS Mercado Continuo ZOT ES0184933812


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 15:57:055,5600364XMAD18/05/2021 15:57:05050014878"ALGO"
18/05/2021 15:57:055,5600596XMAD18/05/2021 15:57:05050014879"ALGO"
18/05/2021 15:56:445,560050XMAD18/05/2021 15:56:44050014848"ALGO"
18/05/2021 15:55:455,5600141XMAD18/05/2021 15:55:45050014820"ALGO"
18/05/2021 15:55:455,5600314XMAD18/05/2021 15:55:45050014821"ALGO"
18/05/2021 15:47:385,5600362XMAD18/05/2021 15:47:38050014411"ALGO"
18/05/2021 15:47:385,5600459XMAD18/05/2021 15:47:38050014412"ALGO"
18/05/2021 15:47:345,5600168XMAD18/05/2021 15:47:34050014409"ALGO"
18/05/2021 15:47:345,5600854XMAD18/05/2021 15:47:34050014406"ALGO"
18/05/2021 15:47:345,5600600XMAD18/05/2021 15:47:34050014407"ALGO"
18/05/2021 15:47:345,5600918XMAD18/05/2021 15:47:34050014408"ALGO"
18/05/2021 15:42:095,5600473XMAD18/05/2021 15:42:09050014042"ALGO"
18/05/2021 15:42:095,5600413XMAD18/05/2021 15:42:09050014043"ALGO"
18/05/2021 15:42:095,56004.114XMAD18/05/2021 15:42:09050014044"ALGO"
18/05/2021 15:42:075,5600229XMAD18/05/2021 15:42:07050014040"ALGO"
18/05/2021 15:42:075,5600375XMAD18/05/2021 15:42:07050014041"ALGO"
18/05/2021 15:36:135,5600372XMAD18/05/2021 15:36:13050013772"ALGO"
18/05/2021 15:36:135,5600371XMAD18/05/2021 15:36:13050013773"ALGO"
18/05/2021 15:34:405,5600784XMAD18/05/2021 15:34:40050013586"ALGO"
18/05/2021 15:26:495,5600319XMAD18/05/2021 15:26:49050013266"ALGO"
18/05/2021 15:26:495,5600286XMAD18/05/2021 15:26:49050013265"ALGO"
18/05/2021 15:26:495,5600767XMAD18/05/2021 15:26:49050013263"ALGO"
18/05/2021 15:26:495,5600315XMAD18/05/2021 15:26:49050013264"ALGO"
18/05/2021 15:26:495,5600600XMAD18/05/2021 15:26:49050013258"ALGO"
18/05/2021 15:26:495,5600812XMAD18/05/2021 15:26:49050013259"ALGO"
18/05/2021 15:26:495,5600290XMAD18/05/2021 15:26:49050013260"ALGO"
18/05/2021 15:26:495,5600488XMAD18/05/2021 15:26:49050013261"ALGO"
18/05/2021 15:26:495,560017.810XMAD18/05/2021 15:26:49050013262"ALGO"
18/05/2021 15:20:335,5500772XMAD18/05/2021 15:20:33050013090"ALGO"
18/05/2021 15:20:335,54001.000XMAD18/05/2021 15:20:33050013087 
18/05/2021 15:20:335,5400600XMAD18/05/2021 15:20:33050013088"ALGO"
18/05/2021 15:20:335,5400400XMAD18/05/2021 15:20:33050013089 
18/05/2021 15:20:265,5600600XMAD18/05/2021 15:20:26050013082"ALGO"
18/05/2021 15:20:265,56003.500XMAD18/05/2021 15:20:26050013083"ALGO"
18/05/2021 15:20:265,5600460XMAD18/05/2021 15:20:26050013074"ALGO"
18/05/2021 15:20:265,5600728XMAD18/05/2021 15:20:26050013075"ALGO"
18/05/2021 15:20:265,5600614XMAD18/05/2021 15:20:26050013076"ALGO"
18/05/2021 15:20:265,56001.058XMAD18/05/2021 15:20:26050013077"ALGO"
18/05/2021 15:20:265,5600500XMAD18/05/2021 15:20:26050013078"ALGO"
18/05/2021 15:20:265,5600526XMAD18/05/2021 15:20:26050013079"ALGO"
18/05/2021 15:20:265,56001.000XMAD18/05/2021 15:20:26050013080"ALGO"
18/05/2021 15:20:265,5600217XMAD18/05/2021 15:20:26050013081"ALGO"
18/05/2021 15:12:025,5600314XMAD18/05/2021 15:12:02050012933"ALGO"
18/05/2021 15:12:025,5600786XMAD18/05/2021 15:12:02050012934"ALGO"
18/05/2021 15:12:025,5600500XMAD18/05/2021 15:12:02050012935"ALGO"
18/05/2021 15:12:025,5600221XMAD18/05/2021 15:12:02050012936"ALGO"
18/05/2021 15:12:025,5600140XMAD18/05/2021 15:12:02050012937"ALGO"
18/05/2021 13:50:285,580033XMAD18/05/2021 13:50:28050011088"ALGO"
18/05/2021 13:50:285,5800148XMAD18/05/2021 13:50:28050011089"ALGO"
18/05/2021 13:47:575,5800670XMAD18/05/2021 13:47:57050011013 
18/05/2021 13:47:575,5800721XMAD18/05/2021 13:47:57050011014"ALGO"
18/05/2021 13:47:575,5800742XMAD18/05/2021 13:47:57050011015"ALGO"
18/05/2021 13:47:575,5800567XMAD18/05/2021 13:47:57050011016"ALGO"
18/05/2021 13:39:045,5600900XMAD18/05/2021 13:39:04050010827 
18/05/2021 13:39:045,5600600XMAD18/05/2021 13:39:04050010828"ALGO"
18/05/2021 13:39:045,5600375XMAD18/05/2021 13:39:04050010829 
18/05/2021 13:39:045,5600500XMAD18/05/2021 13:39:04050010830 
18/05/2021 13:39:045,5600325XMAD18/05/2021 13:39:04050010831"ALGO"
18/05/2021 13:24:375,58002.000XMAD18/05/2021 13:24:37050010352 
18/05/2021 12:31:385,580040XMAD18/05/2021 12:31:38050009135"ALGO"
18/05/2021 12:31:385,5800300XMAD18/05/2021 12:31:38050009136"ALGO"
18/05/2021 12:31:385,580060XMAD18/05/2021 12:31:38050009137 
18/05/2021 12:25:305,570068XMAD18/05/2021 12:25:30050008956"ALGO"
18/05/2021 12:25:305,5700264XMAD18/05/2021 12:25:30050008955"ALGO"
18/05/2021 12:25:305,5700464XMAD18/05/2021 12:25:30050008953"ALGO"
18/05/2021 12:25:305,5700336XMAD18/05/2021 12:25:30050008954"ALGO"
18/05/2021 12:25:305,5700600XMAD18/05/2021 12:25:30050008949"ALGO"
18/05/2021 12:25:305,57001.000XMAD18/05/2021 12:25:30050008950 
18/05/2021 12:25:305,5700771XMAD18/05/2021 12:25:30050008951"ALGO"
18/05/2021 12:25:305,5700301XMAD18/05/2021 12:25:30050008952"ALGO"
18/05/2021 12:20:035,5600801XMAD18/05/2021 12:20:03050008850"ALGO"
18/05/2021 12:20:035,5600600XMAD18/05/2021 12:20:03050008851"ALGO"
18/05/2021 12:19:505,5600200XMAD18/05/2021 12:19:50050008841 
18/05/2021 12:19:505,560050XMAD18/05/2021 12:19:50050008840 
18/05/2021 12:19:505,56001.400XMAD18/05/2021 12:19:50050008839"ALGO"
18/05/2021 12:19:505,5600600XMAD18/05/2021 12:19:50050008837"ALGO"
18/05/2021 12:19:505,56003.350XMAD18/05/2021 12:19:50050008838"ALGO"
18/05/2021 12:19:505,5600282XMAD18/05/2021 12:19:50050008831"ALGO"
18/05/2021 12:19:505,5600800XMAD18/05/2021 12:19:50050008832"ALGO"
18/05/2021 12:19:505,56001.000XMAD18/05/2021 12:19:50050008833"ALGO"
18/05/2021 12:19:505,5600213XMAD18/05/2021 12:19:50050008834"ALGO"
18/05/2021 12:19:505,5600724XMAD18/05/2021 12:19:50050008835"ALGO"
18/05/2021 12:19:505,5600931XMAD18/05/2021 12:19:50050008836"ALGO"
18/05/2021 11:56:225,5600318XMAD18/05/2021 11:56:22050008148"ALGO"
18/05/2021 11:55:475,5700454XMAD18/05/2021 11:55:47050008131"ALGO"
18/05/2021 11:55:105,5800360XMAD18/05/2021 11:55:10050008104"ALGO"
18/05/2021 11:43:285,5800200XMAD18/05/2021 11:43:28050007770"ALGO"
18/05/2021 11:42:595,5700146XMAD18/05/2021 11:42:59050007765"ALGO"
18/05/2021 11:37:045,5800600XMAD18/05/2021 11:37:04050007620"ALGO"
18/05/2021 11:37:045,5800537XMAD18/05/2021 11:37:04050007621"ALGO"
18/05/2021 11:37:045,5800495XMAD18/05/2021 11:37:04050007619"ALGO"
18/05/2021 11:37:045,5800800XMAD18/05/2021 11:37:04050007618"ALGO"
18/05/2021 11:37:045,5800600XMAD18/05/2021 11:37:04050007616"ALGO"
18/05/2021 11:37:045,5800200XMAD18/05/2021 11:37:04050007617"ALGO"
18/05/2021 11:36:365,5900567XMAD18/05/2021 11:36:36050007607"ALGO"
18/05/2021 11:36:365,5900184XMAD18/05/2021 11:36:36050007608"ALGO"
18/05/2021 11:30:025,5800244XMAD18/05/2021 11:30:02050007361"ALGO"
18/05/2021 11:30:025,5800356XMAD18/05/2021 11:30:02050007360"ALGO"
18/05/2021 11:26:545,57001.141XMAD18/05/2021 11:26:54050007276 
18/05/2021 11:26:545,57001.110XMAD18/05/2021 11:26:54050007277 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021