Bolsas y Mercados Españoles
Buscador de
empresas
MASMOVIL IBERCOM, S.A.
DomicilioPARQUE EMP.ZUATZU EDIF.EASO S/N, SAN SEBASTIAN 
Capital Social Admitido2.634.291,30 Euros



Nombre Mercado Ticker ISIN
MASMOVIL IBERCOM Mercado Continuo MAS ES0184696104


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1522,480018XMAD07/08/2020 17:35:15010025892"ALGO"
07/08/2020 17:35:1522,4800212XMAD07/08/2020 17:35:15010025893"ALGO"
07/08/2020 17:35:1522,4800836XMAD07/08/2020 17:35:15010025894"ALGO"
07/08/2020 17:35:1522,4800631XMAD07/08/2020 17:35:15010025895"ALGO"
07/08/2020 17:35:1522,4800107XMAD07/08/2020 17:35:15010025896"ALGO"
07/08/2020 17:35:1522,4800213XMAD07/08/2020 17:35:15010025897"ALGO"
07/08/2020 17:35:1522,4800652XMAD07/08/2020 17:35:15010025898"ALGO"
07/08/2020 17:35:1522,4800100XMAD07/08/2020 17:35:15010025899"ALGO"
07/08/2020 17:35:1522,480021XMAD07/08/2020 17:35:15010025900"ALGO"
07/08/2020 17:35:1522,4800307XMAD07/08/2020 17:35:15010025901"ALGO"
07/08/2020 17:35:1522,4800158XMAD07/08/2020 17:35:15010025902"ALGO"
07/08/2020 17:35:1522,480035XMAD07/08/2020 17:35:15010025903"ALGO"
07/08/2020 17:35:1522,48001.183XMAD07/08/2020 17:35:15010025904"ALGO"
07/08/2020 17:35:1522,48001.025XMAD07/08/2020 17:35:15010025905"ALGO"
07/08/2020 17:35:1522,48001.085XMAD07/08/2020 17:35:15010025906"ALGO"
07/08/2020 17:35:1522,480095XMAD07/08/2020 17:35:15010025907"ALGO"
07/08/2020 17:35:1522,480018XMAD07/08/2020 17:35:15010025908"ALGO"
07/08/2020 17:35:1522,4800152XMAD07/08/2020 17:35:15010025909"ALGO"
07/08/2020 17:35:1522,480082XMAD07/08/2020 17:35:15010025910"ALGO"
07/08/2020 17:35:1522,48007XMAD07/08/2020 17:35:15010025911"ALGO"
07/08/2020 17:35:1522,48001.232XMAD07/08/2020 17:35:15010025912"ALGO"
07/08/2020 17:35:1522,48001.379XMAD07/08/2020 17:35:15010025913"ALGO"
07/08/2020 17:35:1522,4800145XMAD07/08/2020 17:35:15010025914"ALGO"
07/08/2020 17:35:1522,48002.952XMAD07/08/2020 17:35:15010025915"ALGO"
07/08/2020 17:35:1522,4800534XMAD07/08/2020 17:35:15010025916"ALGO"
07/08/2020 17:35:1522,48001.325XMAD07/08/2020 17:35:15010025917"ALGO"
07/08/2020 17:35:1522,480044XMAD07/08/2020 17:35:15010025918"ALGO"
07/08/2020 17:35:1522,4800259XMAD07/08/2020 17:35:15010025919"ALGO"
07/08/2020 17:35:1522,480095XMAD07/08/2020 17:35:15010025920"ALGO"
07/08/2020 17:35:1522,4800154XMAD07/08/2020 17:35:15010025921 
07/08/2020 17:35:1522,4800146XMAD07/08/2020 17:35:15010025922 
07/08/2020 17:35:1522,480050XMAD07/08/2020 17:35:15010025923 
07/08/2020 17:35:1522,480053XMAD07/08/2020 17:35:15010025924"ALGO"
07/08/2020 17:35:1522,4800182XMAD07/08/2020 17:35:15010025925"ALGO"
07/08/2020 17:35:1522,4800449XMAD07/08/2020 17:35:15010025926"ALGO"
07/08/2020 17:35:1522,4800425XMAD07/08/2020 17:35:15010025927"ALGO"
07/08/2020 17:35:1522,4800388XMAD07/08/2020 17:35:15010025928"ALGO"
07/08/2020 17:35:1522,4800546XMAD07/08/2020 17:35:15010025929"ALGO"
07/08/2020 17:35:1522,4800124XMAD07/08/2020 17:35:15010025930"ALGO"
07/08/2020 17:35:1522,4800124XMAD07/08/2020 17:35:15010025931"ALGO"
07/08/2020 17:35:1522,4800124XMAD07/08/2020 17:35:15010025932"ALGO"
07/08/2020 17:35:1522,48001.148XMAD07/08/2020 17:35:15010025933"ALGO"
07/08/2020 17:35:1522,48001.891XMAD07/08/2020 17:35:15010025934"ALGO"
07/08/2020 17:35:1522,4800906XMAD07/08/2020 17:35:15010025935"ALGO"
07/08/2020 17:35:1522,48003XMAD07/08/2020 17:35:15010025936"ALGO"
07/08/2020 17:35:1522,480024XMAD07/08/2020 17:35:15010025937"ALGO"
07/08/2020 17:35:1522,48006XMAD07/08/2020 17:35:15010025938"ALGO"
07/08/2020 17:35:1522,4800351XMAD07/08/2020 17:35:15010025939"ALGO"
07/08/2020 17:35:1522,48001.223XMAD07/08/2020 17:35:15010025940 
07/08/2020 17:35:1522,48002.000XMAD07/08/2020 17:35:15010025941 
07/08/2020 17:35:1522,4800472XMAD07/08/2020 17:35:15010025942 
07/08/2020 17:35:1522,48001.481XMAD07/08/2020 17:35:15010025943 
07/08/2020 17:35:1522,4800774XMAD07/08/2020 17:35:15010025944"ALGO"
07/08/2020 17:35:1522,4800251XMAD07/08/2020 17:35:15010025945"ALGO"
07/08/2020 17:35:1522,48005.000XMAD07/08/2020 17:35:15010025946 
07/08/2020 17:35:1522,4800509XMAD07/08/2020 17:35:15010025947"ALGO"
07/08/2020 17:35:1522,48002.491XMAD07/08/2020 17:35:15010025948"ALGO"
07/08/2020 17:35:1522,48002.263XMAD07/08/2020 17:35:15010025949 
07/08/2020 17:35:1522,48003.500XMAD07/08/2020 17:35:15010025950 
07/08/2020 17:35:1522,48001.416XMAD07/08/2020 17:35:15010025951"ALGO"
07/08/2020 17:35:1522,4800283XMAD07/08/2020 17:35:15010025952"ALGO"
07/08/2020 17:29:5922,480040XMAD07/08/2020 17:29:59010025505"ALGO"
07/08/2020 17:29:4522,4800130XMAD07/08/2020 17:29:45010025465"ALGO"
07/08/2020 17:29:4122,4800376XMAD07/08/2020 17:29:41010025462"ALGO"
07/08/2020 17:28:5622,480060XMAD07/08/2020 17:28:56010025335"ALGO"
07/08/2020 17:28:4822,4800129XMAD07/08/2020 17:28:48010025314"ALGO"
07/08/2020 17:28:4822,480072XMAD07/08/2020 17:28:48010025313"ALGO"
07/08/2020 17:28:4322,480058XMAD07/08/2020 17:28:43010025294"ALGO"
07/08/2020 17:28:4322,4800315XMAD07/08/2020 17:28:43010025293"ALGO"
07/08/2020 17:28:3722,4800430XMAD07/08/2020 17:28:37010025285"ALGO"
07/08/2020 17:28:3722,4800621XMAD07/08/2020 17:28:37010025284"ALGO"
07/08/2020 17:28:3222,48001.408XMAD07/08/2020 17:28:32010025267 
07/08/2020 17:28:2422,480031XMAD07/08/2020 17:28:24010025253"ALGO"
07/08/2020 17:28:1722,4800107XMAD07/08/2020 17:28:17010025236"ALGO"
07/08/2020 17:28:1122,4800355XMAD07/08/2020 17:28:11010025235"ALGO"
07/08/2020 17:28:0522,48001.186XMAD07/08/2020 17:28:05010025232"ALGO"
07/08/2020 17:27:5722,48003.954XMAD07/08/2020 17:27:57010025215"ALGO"
07/08/2020 17:27:4122,4800732XMAD07/08/2020 17:27:41010025180"ALGO"
07/08/2020 17:27:1722,480010.000XMAD07/08/2020 17:27:17010025160"ALGO"
07/08/2020 17:27:0222,5000312XMAD07/08/2020 17:27:02010025137"ALGO"
07/08/2020 17:26:2622,4800257XMAD07/08/2020 17:26:26010025017"ALGO"
07/08/2020 17:26:2622,48001.536XMAD07/08/2020 17:26:26010025016"ALGO"
07/08/2020 17:26:2522,4800738XMAD07/08/2020 17:26:25010025014"ALGO"
07/08/2020 17:25:4622,480066XMAD07/08/2020 17:25:46010024959"ALGO"
07/08/2020 17:25:4022,4800221XMAD07/08/2020 17:25:40010024955"ALGO"
07/08/2020 17:25:3122,4800674XMAD07/08/2020 17:25:31010024943"ALGO"
07/08/2020 17:25:0222,480068XMAD07/08/2020 17:25:02010024903"ALGO"
07/08/2020 17:24:0322,480036XMAD07/08/2020 17:24:03010024822"ALGO"
07/08/2020 17:24:0122,4800120XMAD07/08/2020 17:24:01010024821"ALGO"
07/08/2020 17:23:5522,4800398XMAD07/08/2020 17:23:55010024818"ALGO"
07/08/2020 17:23:4922,480040XMAD07/08/2020 17:23:49010024814"ALGO"
07/08/2020 17:23:4922,480027XMAD07/08/2020 17:23:49010024815"ALGO"
07/08/2020 17:23:4922,48001.266XMAD07/08/2020 17:23:49010024816"ALGO"
07/08/2020 17:23:3622,4800587XMAD07/08/2020 17:23:36010024803 
07/08/2020 17:23:3622,4800643XMAD07/08/2020 17:23:36010024800"ALGO"
07/08/2020 17:23:3622,4800250XMAD07/08/2020 17:23:36010024801"ALGO"
07/08/2020 17:23:3622,48001.632XMAD07/08/2020 17:23:36010024802"ALGO"
07/08/2020 17:19:1122,5000389XMAD07/08/2020 17:19:11010024451"ALGO"
07/08/2020 17:15:5822,4800150XMAD07/08/2020 17:15:58010024172"ALGO"
07/08/2020 17:15:1522,48001.870XMAD07/08/2020 17:15:15010024128"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020