Bolsas y Mercados Españoles
Buscador de
empresas
VISCOFAN, S.A.
DomicilioCL BERROA 15, 31192 TAJONAR - NAVARRA 
Capital Social Admitido32.550.000,00 Euros



Nombre Mercado Ticker ISIN
VISCOFAN Mercado Continuo VIS ES0184262212


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 09:16:5957,35001XMAD06/10/2022 09:16:59090000734"ALGO"
06/10/2022 09:16:5957,35004XMAD06/10/2022 09:16:59090000733"ALGO"
06/10/2022 09:16:5857,350019XMAD06/10/2022 09:16:58090000731"ALGO"
06/10/2022 09:16:5857,35001XMAD06/10/2022 09:16:58090000732"ALGO"
06/10/2022 09:16:5057,35008XMAD06/10/2022 09:16:50090000730"ALGO"
06/10/2022 09:16:5057,35004XMAD06/10/2022 09:16:50090000729"ALGO"
06/10/2022 09:16:5057,350020XMAD06/10/2022 09:16:50090000728"ALGO"
06/10/2022 09:16:5057,35004XMAD06/10/2022 09:16:50090000727"ALGO"
06/10/2022 09:16:4957,30008XMAD06/10/2022 09:16:49090000726"ALGO"
06/10/2022 09:16:4957,300046XMAD06/10/2022 09:16:49090000725"ALGO"
06/10/2022 09:16:4957,300012XMAD06/10/2022 09:16:49090000724"ALGO"
06/10/2022 09:16:4957,300031XMAD06/10/2022 09:16:49090000722 
06/10/2022 09:16:4957,300012XMAD06/10/2022 09:16:49090000723 
06/10/2022 09:16:4357,250025XMAD06/10/2022 09:16:43090000721 
06/10/2022 09:16:4357,250020XMAD06/10/2022 09:16:43090000720"ALGO"
06/10/2022 09:16:4257,250030XMAD06/10/2022 09:16:42090000718"ALGO"
06/10/2022 09:16:4257,2500200XMAD06/10/2022 09:16:42090000719 
06/10/2022 09:16:4157,200025XMAD06/10/2022 09:16:41090000716"ALGO"
06/10/2022 09:16:4157,200025XMAD06/10/2022 09:16:41090000717"ALGO"
06/10/2022 09:16:4157,15005XMAD06/10/2022 09:16:41090000713"ALGO"
06/10/2022 09:16:4157,150047XMAD06/10/2022 09:16:41090000714 
06/10/2022 09:16:4157,15008XMAD06/10/2022 09:16:41090000715 
06/10/2022 09:05:2157,100012XMAD06/10/2022 09:05:21090000466 
06/10/2022 09:05:2157,100032XMAD06/10/2022 09:05:21090000464"ALGO"
06/10/2022 09:05:2157,100012XMAD06/10/2022 09:05:21090000465"ALGO"
06/10/2022 09:00:2957,25004XMAD06/10/2022 09:00:29090000338"ALGO"
06/10/2022 09:00:2957,25004XMAD06/10/2022 09:00:29090000337"ALGO"
06/10/2022 09:00:2157,150018XMAD06/10/2022 09:00:21090000327"ALGO"
06/10/2022 09:00:2157,150043XMAD06/10/2022 09:00:21090000326"ALGO"
06/10/2022 09:00:1857,150025XMAD06/10/2022 09:00:18090000320"ALGO"
06/10/2022 09:00:1757,000010XMAD06/10/2022 09:00:17090000313"ALGO"
06/10/2022 09:00:1757,200038XMAD06/10/2022 09:00:17090000312 
06/10/2022 09:00:1757,200047XMAD06/10/2022 09:00:17090000311 
06/10/2022 09:00:1757,20002XMAD06/10/2022 09:00:17090000284"ALGO"
06/10/2022 09:00:1757,20001XMAD06/10/2022 09:00:17090000285"ALGO"
06/10/2022 09:00:1757,200020XMAD06/10/2022 09:00:17090000286"ALGO"
06/10/2022 09:00:1757,200017XMAD06/10/2022 09:00:17090000287"ALGO"
06/10/2022 09:00:1757,20008XMAD06/10/2022 09:00:17090000288"ALGO"
06/10/2022 09:00:1757,200087XMAD06/10/2022 09:00:17090000289"ALGO"
06/10/2022 09:00:1757,200045XMAD06/10/2022 09:00:17090000290"ALGO"
06/10/2022 09:00:1757,200049XMAD06/10/2022 09:00:17090000291"ALGO"
06/10/2022 09:00:1757,200022XMAD06/10/2022 09:00:17090000292"ALGO"
06/10/2022 09:00:1757,2000146XMAD06/10/2022 09:00:17090000293"ALGO"
06/10/2022 09:00:1757,2000103XMAD06/10/2022 09:00:17090000294"ALGO"
06/10/2022 09:00:1757,200025XMAD06/10/2022 09:00:17090000295"ALGO"
06/10/2022 09:00:1757,20001XMAD06/10/2022 09:00:17090000296"ALGO"
06/10/2022 09:00:1757,200062XMAD06/10/2022 09:00:17090000297 
06/10/2022 09:00:1757,200011XMAD06/10/2022 09:00:17090000298 
06/10/2022 09:00:1757,200064XMAD06/10/2022 09:00:17090000299"ALGO"
06/10/2022 09:00:1757,200024XMAD06/10/2022 09:00:17090000300 
06/10/2022 09:00:1757,20007XMAD06/10/2022 09:00:17090000301 
06/10/2022 09:00:1757,20007XMAD06/10/2022 09:00:17090000302"ALGO"
06/10/2022 09:00:1757,200021XMAD06/10/2022 09:00:17090000303"ALGO"
06/10/2022 09:00:1757,2000100XMAD06/10/2022 09:00:17090000304"ALGO"
06/10/2022 09:00:1757,200050XMAD06/10/2022 09:00:17090000305"ALGO"
06/10/2022 09:00:1757,20009XMAD06/10/2022 09:00:17090000306"ALGO"
06/10/2022 09:00:1757,200012XMAD06/10/2022 09:00:17090000307"ALGO"
06/10/2022 09:00:1757,200023XMAD06/10/2022 09:00:17090000308"ALGO"
06/10/2022 09:00:1757,200027XMAD06/10/2022 09:00:17090000309"ALGO"
06/10/2022 09:00:1757,200016XMAD06/10/2022 09:00:17090000310 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022