Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido28.988.811,06 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1293,600011XMAD14/05/2021 17:35:12140001250 
14/05/2021 17:35:1293,600028XMAD14/05/2021 17:35:12140001251"ALGO"
14/05/2021 17:35:1293,60009XMAD14/05/2021 17:35:12140001252 
14/05/2021 17:35:1293,600014XMAD14/05/2021 17:35:12140001253 
14/05/2021 17:35:1293,60003XMAD14/05/2021 17:35:12140001254"ALGO"
14/05/2021 17:35:1293,60002XMAD14/05/2021 17:35:12140001255"ALGO"
14/05/2021 17:35:1293,60001XMAD14/05/2021 17:35:12140001256"ALGO"
14/05/2021 17:35:1293,600010XMAD14/05/2021 17:35:12140001257"ALGO"
14/05/2021 17:35:1293,60001XMAD14/05/2021 17:35:12140001258 
14/05/2021 17:35:1293,60002XMAD14/05/2021 17:35:12140001259"ALGO"
14/05/2021 17:35:1293,600010XMAD14/05/2021 17:35:12140001260"ALGO"
14/05/2021 17:35:1293,60002XMAD14/05/2021 17:35:12140001261"ALGO"
14/05/2021 17:35:1293,60004XMAD14/05/2021 17:35:12140001262"ALGO"
14/05/2021 17:35:1293,60001XMAD14/05/2021 17:35:12140001263"ALGO"
14/05/2021 17:35:1293,60004XMAD14/05/2021 17:35:12140001264"ALGO"
14/05/2021 17:35:1293,600013XMAD14/05/2021 17:35:12140001265"ALGO"
14/05/2021 17:35:1293,60008XMAD14/05/2021 17:35:12140001266"ALGO"
14/05/2021 17:35:1293,600013XMAD14/05/2021 17:35:12140001267"ALGO"
14/05/2021 17:35:1293,60003XMAD14/05/2021 17:35:12140001268"ALGO"
14/05/2021 17:35:1293,600021XMAD14/05/2021 17:35:12140001269"ALGO"
14/05/2021 17:35:1293,60006XMAD14/05/2021 17:35:12140001270"ALGO"
14/05/2021 17:35:1293,600030XMAD14/05/2021 17:35:12140001271 
14/05/2021 17:35:1293,60009XMAD14/05/2021 17:35:12140001272 
14/05/2021 17:35:1293,60006XMAD14/05/2021 17:35:12140001273 
14/05/2021 17:35:1293,600013XMAD14/05/2021 17:35:12140001274 
14/05/2021 17:35:1293,600015XMAD14/05/2021 17:35:12140001275"ALGO"
14/05/2021 17:35:1293,600011XMAD14/05/2021 17:35:12140001276"ALGO"
14/05/2021 17:29:4693,300051XMAD14/05/2021 17:29:46140001062"ALGO"
14/05/2021 17:29:0193,40004XMAD14/05/2021 17:29:01140001035"ALGO"
14/05/2021 17:22:1393,400029XMAD14/05/2021 17:22:13140000995"ALGO"
14/05/2021 17:22:1393,400050XMAD14/05/2021 17:22:13140000996"ALGO"
14/05/2021 17:22:1393,40007XMAD14/05/2021 17:22:13140000997"ALGO"
14/05/2021 17:22:1393,40003XMAD14/05/2021 17:22:13140000998"ALGO"
14/05/2021 17:22:1393,400064XMAD14/05/2021 17:22:13140000999"ALGO"
14/05/2021 17:15:2093,500070XMAD14/05/2021 17:15:20140000968"ALGO"
14/05/2021 17:15:2093,50003XMAD14/05/2021 17:15:20140000969"ALGO"
14/05/2021 17:14:4893,50004XMAD14/05/2021 17:14:48140000960"ALGO"
14/05/2021 17:14:2793,600050XMAD14/05/2021 17:14:27140000953"ALGO"
14/05/2021 17:14:2793,500073XMAD14/05/2021 17:14:27140000954 
14/05/2021 17:14:2793,5000226XMAD14/05/2021 17:14:27140000955"ALGO"
14/05/2021 17:01:5093,80005XMAD14/05/2021 17:01:50140000920"ALGO"
14/05/2021 17:01:5093,800023XMAD14/05/2021 17:01:50140000921 
14/05/2021 17:01:5093,80008XMAD14/05/2021 17:01:50140000922"ALGO"
14/05/2021 17:01:5093,800045XMAD14/05/2021 17:01:50140000919"ALGO"
14/05/2021 16:44:0393,60005XMAD14/05/2021 16:44:03140000879"ALGO"
14/05/2021 16:44:0393,60007XMAD14/05/2021 16:44:03140000880"ALGO"
14/05/2021 16:38:0693,500027XMAD14/05/2021 16:38:06140000862"ALGO"
14/05/2021 16:38:0693,700025XMAD14/05/2021 16:38:06140000856 
14/05/2021 16:38:0693,70007XMAD14/05/2021 16:38:06140000857"ALGO"
14/05/2021 16:38:0693,7000600XMAD14/05/2021 16:38:06140000858 
14/05/2021 16:38:0693,7000130XMAD14/05/2021 16:38:06140000859"ALGO"
14/05/2021 16:38:0693,700028XMAD14/05/2021 16:38:06140000860"ALGO"
14/05/2021 16:38:0693,70007XMAD14/05/2021 16:38:06140000861 
14/05/2021 16:37:0393,800050XMAD14/05/2021 16:37:03140000854"ALGO"
14/05/2021 16:37:0393,800060XMAD14/05/2021 16:37:03140000855 
14/05/2021 16:37:0393,900022XMAD14/05/2021 16:37:03140000853 
14/05/2021 16:37:0393,900025XMAD14/05/2021 16:37:03140000851"ALGO"
14/05/2021 16:37:0393,900045XMAD14/05/2021 16:37:03140000852"ALGO"
14/05/2021 16:36:4794,000048XMAD14/05/2021 16:36:47140000843 
14/05/2021 16:36:4794,0000283XMAD14/05/2021 16:36:47140000844 
14/05/2021 16:25:1794,100012XMAD14/05/2021 16:25:17140000804"ALGO"
14/05/2021 16:24:0994,10005XMAD14/05/2021 16:24:09140000800 
14/05/2021 16:19:0494,000010XMAD14/05/2021 16:19:04140000788"ALGO"
14/05/2021 16:19:0494,200028XMAD14/05/2021 16:19:04140000785 
14/05/2021 16:19:0494,20002XMAD14/05/2021 16:19:04140000786 
14/05/2021 16:19:0494,20002XMAD14/05/2021 16:19:04140000787 
14/05/2021 16:19:0494,200050XMAD14/05/2021 16:19:04140000782"ALGO"
14/05/2021 16:19:0494,20002XMAD14/05/2021 16:19:04140000783"ALGO"
14/05/2021 16:19:0494,200022XMAD14/05/2021 16:19:04140000784"ALGO"
14/05/2021 15:45:2894,30002.468XMAD14/05/2021 15:45:28140000749 
14/05/2021 15:18:4494,300021XMAD14/05/2021 15:18:44140000702"ALGO"
14/05/2021 15:18:4394,30007XMAD14/05/2021 15:18:43140000701 
14/05/2021 14:46:2294,40002XMAD14/05/2021 14:46:22140000680"ALGO"
14/05/2021 14:15:2894,30001XMAD14/05/2021 14:15:28140000660 
14/05/2021 14:15:2894,30002XMAD14/05/2021 14:15:28140000659 
14/05/2021 14:15:2894,30009XMAD14/05/2021 14:15:28140000658 
14/05/2021 14:15:2894,300051XMAD14/05/2021 14:15:28140000657 
14/05/2021 14:15:2894,40005XMAD14/05/2021 14:15:28140000656 
14/05/2021 14:15:2894,500029XMAD14/05/2021 14:15:28140000654"ALGO"
14/05/2021 14:15:2894,500011XMAD14/05/2021 14:15:28140000655 
14/05/2021 14:15:2894,500021XMAD14/05/2021 14:15:28140000653"ALGO"
14/05/2021 14:12:5994,500020XMAD14/05/2021 14:12:59140000652"ALGO"
14/05/2021 14:12:2794,400015XMAD14/05/2021 14:12:27140000651"ALGO"
14/05/2021 14:12:2794,400045XMAD14/05/2021 14:12:27140000650"ALGO"
14/05/2021 14:12:2794,300050XMAD14/05/2021 14:12:27140000646"ALGO"
14/05/2021 14:12:2794,300024XMAD14/05/2021 14:12:27140000647"ALGO"
14/05/2021 14:12:2794,300021XMAD14/05/2021 14:12:27140000648"ALGO"
14/05/2021 14:12:2794,400010XMAD14/05/2021 14:12:27140000649"ALGO"
14/05/2021 13:21:4494,10004XMAD14/05/2021 13:21:44140000597"ALGO"
14/05/2021 13:21:4494,10005XMAD14/05/2021 13:21:44140000598"ALGO"
14/05/2021 13:21:4494,10002XMAD14/05/2021 13:21:44140000599"ALGO"
14/05/2021 13:21:4494,10006XMAD14/05/2021 13:21:44140000600"ALGO"
14/05/2021 12:20:3894,100046XMAD14/05/2021 12:20:38140000545"ALGO"
14/05/2021 11:41:2994,1000370XMAD14/05/2021 11:41:29140000485"ALGO"
14/05/2021 11:41:2994,20004XMAD14/05/2021 11:41:29140000484"ALGO"
14/05/2021 11:41:2994,200050XMAD14/05/2021 11:41:29140000481"ALGO"
14/05/2021 11:41:2994,200050XMAD14/05/2021 11:41:29140000482"ALGO"
14/05/2021 11:41:2994,20003XMAD14/05/2021 11:41:29140000483"ALGO"
14/05/2021 11:41:2994,300011XMAD14/05/2021 11:41:29140000480"ALGO"
14/05/2021 11:41:2994,40006XMAD14/05/2021 11:41:29140000478"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021