Bolsas y Mercados Españoles
Buscador de
empresas
VIDRALA S.A.
DomicilioCL BARRIO MUNEGAZO 22, 01400 LLODIO (ALAVA) 
Capital Social Admitido27.608.392,02 Euros



Nombre Mercado Ticker ISIN
VIDRALA Mercado Continuo VID ES0183746314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 15:28:3392,800019XMAD05/08/2020 15:28:33140001682"ALGO"
05/08/2020 15:28:3392,8000175XMAD05/08/2020 15:28:33140001683"ALGO"
05/08/2020 15:28:3392,80006XMAD05/08/2020 15:28:33140001684"ALGO"
05/08/2020 15:28:3392,800027XMAD05/08/2020 15:28:33140001685"ALGO"
05/08/2020 15:28:3392,800012XMAD05/08/2020 15:28:33140001686"ALGO"
05/08/2020 15:28:3392,800013XMAD05/08/2020 15:28:33140001687"ALGO"
05/08/2020 15:28:3392,800013XMAD05/08/2020 15:28:33140001688"ALGO"
05/08/2020 15:14:2392,800031XMAD05/08/2020 15:14:23140001612"ALGO"
05/08/2020 15:14:2392,800037XMAD05/08/2020 15:14:23140001613"ALGO"
05/08/2020 14:50:1792,80006XMAD05/08/2020 14:50:17140001538"ALGO"
05/08/2020 14:50:1792,800028XMAD05/08/2020 14:50:17140001539"ALGO"
05/08/2020 14:50:1792,800012XMAD05/08/2020 14:50:17140001540"ALGO"
05/08/2020 14:50:1792,800011XMAD05/08/2020 14:50:17140001541"ALGO"
05/08/2020 14:50:1792,500081XMAD05/08/2020 14:50:17140001537 
05/08/2020 14:50:1792,500050XMAD05/08/2020 14:50:17140001535 
05/08/2020 14:50:1792,500019XMAD05/08/2020 14:50:17140001536"ALGO"
05/08/2020 14:16:2992,900047XMAD05/08/2020 14:16:29140001407"ALGO"
05/08/2020 14:11:2692,900027XMAD05/08/2020 14:11:26140001388 
05/08/2020 14:11:2692,900010XMAD05/08/2020 14:11:26140001386"ALGO"
05/08/2020 14:11:2692,9000163XMAD05/08/2020 14:11:26140001387 
05/08/2020 14:03:2292,900011XMAD05/08/2020 14:03:22140001353"ALGO"
05/08/2020 14:03:2292,90006XMAD05/08/2020 14:03:22140001354"ALGO"
05/08/2020 14:03:2292,900020XMAD05/08/2020 14:03:22140001355"ALGO"
05/08/2020 14:03:2292,900030XMAD05/08/2020 14:03:22140001356"ALGO"
05/08/2020 14:03:2292,900011XMAD05/08/2020 14:03:22140001357"ALGO"
05/08/2020 13:40:1792,900052XMAD05/08/2020 13:40:17140001261"ALGO"
05/08/2020 13:40:1792,9000100XMAD05/08/2020 13:40:17140001260 
05/08/2020 13:27:2192,50006XMAD05/08/2020 13:27:21140001189 
05/08/2020 13:27:0492,50004XMAD05/08/2020 13:27:04140001188 
05/08/2020 13:27:0492,500019XMAD05/08/2020 13:27:04140001186"ALGO"
05/08/2020 13:27:0492,500027XMAD05/08/2020 13:27:04140001187 
05/08/2020 13:26:5392,600017XMAD05/08/2020 13:26:53140001185 
05/08/2020 13:26:5392,600050XMAD05/08/2020 13:26:53140001183 
05/08/2020 13:26:5392,600033XMAD05/08/2020 13:26:53140001184 
05/08/2020 13:13:2093,000018XMAD05/08/2020 13:13:20140001160"ALGO"
05/08/2020 13:13:2093,200023XMAD05/08/2020 13:13:20140001159 
05/08/2020 13:12:2493,300025XMAD05/08/2020 13:12:24140001158 
05/08/2020 13:08:3393,300030XMAD05/08/2020 13:08:33140001157"ALGO"
05/08/2020 13:05:1093,300040XMAD05/08/2020 13:05:10140001148"ALGO"
05/08/2020 13:05:1093,30001XMAD05/08/2020 13:05:10140001147 
05/08/2020 13:01:5293,20003XMAD05/08/2020 13:01:52140001140 
05/08/2020 13:01:5293,20008XMAD05/08/2020 13:01:52140001141"ALGO"
05/08/2020 13:01:5293,20006XMAD05/08/2020 13:01:52140001138 
05/08/2020 13:01:5293,20008XMAD05/08/2020 13:01:52140001139 
05/08/2020 12:53:2993,200019XMAD05/08/2020 12:53:29140001122"ALGO"
05/08/2020 12:53:2993,300018XMAD05/08/2020 12:53:29140001120"ALGO"
05/08/2020 12:53:2993,300036XMAD05/08/2020 12:53:29140001121 
05/08/2020 12:49:2493,500019XMAD05/08/2020 12:49:24140001117"ALGO"
05/08/2020 12:44:1993,500043XMAD05/08/2020 12:44:19140001105"ALGO"
05/08/2020 12:29:1493,500020XMAD05/08/2020 12:29:14140001062"ALGO"
05/08/2020 12:29:0893,50008XMAD05/08/2020 12:29:08140001059"ALGO"
05/08/2020 12:29:0893,500013XMAD05/08/2020 12:29:08140001060"ALGO"
05/08/2020 12:29:0893,500012XMAD05/08/2020 12:29:08140001061"ALGO"
05/08/2020 12:25:4093,70004XMAD05/08/2020 12:25:40140001051 
05/08/2020 12:25:4093,700024XMAD05/08/2020 12:25:40140001052 
05/08/2020 12:23:2393,80002XMAD05/08/2020 12:23:23140001050"ALGO"
05/08/2020 12:22:3893,800043XMAD05/08/2020 12:22:38140001049"ALGO"
05/08/2020 12:22:3893,700018XMAD05/08/2020 12:22:38140001047"ALGO"
05/08/2020 12:22:3893,700027XMAD05/08/2020 12:22:38140001048"ALGO"
05/08/2020 12:22:3893,800083XMAD05/08/2020 12:22:38140001046"ALGO"
05/08/2020 12:22:3893,800074XMAD05/08/2020 12:22:38140001045"ALGO"
05/08/2020 12:22:3893,80005XMAD05/08/2020 12:22:38140001044"ALGO"
05/08/2020 12:22:3893,800012XMAD05/08/2020 12:22:38140001041"ALGO"
05/08/2020 12:22:3893,800013XMAD05/08/2020 12:22:38140001042"ALGO"
05/08/2020 12:22:3893,800012XMAD05/08/2020 12:22:38140001043"ALGO"
05/08/2020 12:22:3793,800013XMAD05/08/2020 12:22:37140001039"ALGO"
05/08/2020 12:22:3793,800014XMAD05/08/2020 12:22:37140001040"ALGO"
05/08/2020 12:22:3793,800029XMAD05/08/2020 12:22:37140001038"ALGO"
05/08/2020 12:22:3793,800043XMAD05/08/2020 12:22:37140001037"ALGO"
05/08/2020 12:03:2493,80006XMAD05/08/2020 12:03:24140000999"ALGO"
05/08/2020 12:03:2093,80003XMAD05/08/2020 12:03:20140000997"ALGO"
05/08/2020 12:03:2093,80009XMAD05/08/2020 12:03:20140000998 
05/08/2020 12:03:2093,800031XMAD05/08/2020 12:03:20140000994"ALGO"
05/08/2020 12:03:2093,80007XMAD05/08/2020 12:03:20140000995"ALGO"
05/08/2020 12:03:2093,800010XMAD05/08/2020 12:03:20140000996"ALGO"
05/08/2020 11:58:2993,800020XMAD05/08/2020 11:58:29140000980"ALGO"
05/08/2020 11:58:2993,800040XMAD05/08/2020 11:58:29140000979"ALGO"
05/08/2020 11:58:2993,80006XMAD05/08/2020 11:58:29140000973 
05/08/2020 11:58:2993,800020XMAD05/08/2020 11:58:29140000974"ALGO"
05/08/2020 11:58:2993,800072XMAD05/08/2020 11:58:29140000975"ALGO"
05/08/2020 11:58:2993,800011XMAD05/08/2020 11:58:29140000976"ALGO"
05/08/2020 11:58:2993,800024XMAD05/08/2020 11:58:29140000977"ALGO"
05/08/2020 11:58:2993,900015XMAD05/08/2020 11:58:29140000978 
05/08/2020 11:48:5293,800012XMAD05/08/2020 11:48:52140000908"ALGO"
05/08/2020 11:48:5293,800019XMAD05/08/2020 11:48:52140000909"ALGO"
05/08/2020 11:48:5293,800011XMAD05/08/2020 11:48:52140000910"ALGO"
05/08/2020 11:48:5293,80007XMAD05/08/2020 11:48:52140000911"ALGO"
05/08/2020 11:34:2393,800049XMAD05/08/2020 11:34:23140000869"ALGO"
05/08/2020 11:19:5593,800035XMAD05/08/2020 11:19:55140000835"ALGO"
05/08/2020 11:19:5593,800011XMAD05/08/2020 11:19:55140000836"ALGO"
05/08/2020 10:33:1393,900039XMAD05/08/2020 10:33:13140000605 
05/08/2020 10:31:1693,800020XMAD05/08/2020 10:31:16140000596"ALGO"
05/08/2020 10:17:0393,900040XMAD05/08/2020 10:17:03140000530"ALGO"
05/08/2020 10:07:5893,900016XMAD05/08/2020 10:07:58140000502"ALGO"
05/08/2020 10:07:5893,90005XMAD05/08/2020 10:07:58140000503"ALGO"
05/08/2020 10:07:5893,900011XMAD05/08/2020 10:07:58140000504"ALGO"
05/08/2020 09:34:4294,300080XMAD05/08/2020 09:34:42140000345"ALGO"
05/08/2020 09:32:1994,30003XMAD05/08/2020 09:32:19140000296"ALGO"
05/08/2020 09:32:1994,300031XMAD05/08/2020 09:32:19140000297"ALGO"
05/08/2020 09:32:1994,30004XMAD05/08/2020 09:32:19140000298"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020