Bolsas y Mercados Españoles
Buscador de
empresas
VERTICE TRESCIENTOS SESENTA GRADOS, S.A.
DomicilioCL ALCALA 518, 28027 MADRID 
Capital Social Admitido85.907.526,00 Euros



Nombre Mercado Ticker ISIN
VERTICE TRESCIENTOS SESENTA GRADOS Mercado Continuo VER ES0183304080


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:073,86006XMAD17/05/2021 17:35:07030014057 
17/05/2021 17:35:073,86004XMAD17/05/2021 17:35:07030014058 
17/05/2021 17:35:073,86002XMAD17/05/2021 17:35:07030014059"ALGO"
17/05/2021 17:28:093,9100760XMAD17/05/2021 17:28:09030013459"ALGO"
17/05/2021 17:28:093,910022XMAD17/05/2021 17:28:09030013460"ALGO"
17/05/2021 17:28:093,910023XMAD17/05/2021 17:28:09030013461"ALGO"
17/05/2021 17:17:323,860044XMAD17/05/2021 17:17:32030013114 
17/05/2021 16:59:513,860085XMAD17/05/2021 16:59:51030012694 
17/05/2021 15:31:533,89501.000XMAD17/05/2021 15:31:53030010518"ALGO"
17/05/2021 15:30:313,89501.000XMAD17/05/2021 15:30:31030010458"ALGO"
17/05/2021 15:30:313,89509XMAD17/05/2021 15:30:31030010459"ALGO"
17/05/2021 15:28:343,795058XMAD17/05/2021 15:28:34030010404"ALGO"
17/05/2021 15:28:343,8000378XMAD17/05/2021 15:28:34030010405"ALGO"
17/05/2021 15:28:343,81004.179XMAD17/05/2021 15:28:34030010406"ALGO"
17/05/2021 15:28:343,8900500XMAD17/05/2021 15:28:34030010407"ALGO"
17/05/2021 15:28:343,8950420XMAD17/05/2021 15:28:34030010408"ALGO"
17/05/2021 15:26:073,780053XMAD17/05/2021 15:26:07030010353 
17/05/2021 14:30:163,780053XMAD17/05/2021 14:30:16030009323 
17/05/2021 13:23:193,80001.722XMAD17/05/2021 13:23:19030007902 
17/05/2021 13:20:103,81001XMAD17/05/2021 13:20:10030007860"ALGO"
17/05/2021 13:19:463,8000400XMAD17/05/2021 13:19:46030007858 
17/05/2021 13:19:243,80002.878XMAD17/05/2021 13:19:24030007848"ALGO"
17/05/2021 13:18:403,8050112XMAD17/05/2021 13:18:40030007834"ALGO"
17/05/2021 13:18:403,805010XMAD17/05/2021 13:18:40030007835"ALGO"
17/05/2021 12:50:533,805053XMAD17/05/2021 12:50:53030007249 
17/05/2021 12:01:073,805053XMAD17/05/2021 12:01:07030006538 
17/05/2021 11:51:333,8100300XMAD17/05/2021 11:51:33030006423 
17/05/2021 11:31:073,80501XMAD17/05/2021 11:31:07030006113 
17/05/2021 11:17:093,805080XMAD17/05/2021 11:17:09030005753 
17/05/2021 11:17:093,80501XMAD17/05/2021 11:17:09030005752 
17/05/2021 11:17:083,8150254XMAD17/05/2021 11:17:08030005750 
17/05/2021 11:17:083,8100803XMAD17/05/2021 11:17:08030005751 
17/05/2021 11:05:493,815061XMAD17/05/2021 11:05:49030005425 
17/05/2021 11:05:493,815085XMAD17/05/2021 11:05:49030005424 
17/05/2021 09:48:023,8550300XMAD17/05/2021 09:48:02030002571 
17/05/2021 09:48:023,8500703XMAD17/05/2021 09:48:02030002572 
17/05/2021 09:48:023,8100197XMAD17/05/2021 09:48:02030002573 
17/05/2021 09:42:363,9100240XMAD17/05/2021 09:42:36030002428"ALGO"
17/05/2021 09:29:283,850047XMAD17/05/2021 09:29:28030001888 
17/05/2021 09:29:283,85001.072XMAD17/05/2021 09:29:28030001887 
17/05/2021 09:04:273,8900323XMAD17/05/2021 09:04:27030000542 
17/05/2021 09:04:273,8500278XMAD17/05/2021 09:04:27030000543 
17/05/2021 09:03:233,8900600XMAD17/05/2021 09:03:23030000502 
17/05/2021 09:00:133,89001XMAD17/05/2021 09:00:13030000325"ALGO"
17/05/2021 09:00:133,8900999XMAD17/05/2021 09:00:13030000326"ALGO"
17/05/2021 09:00:133,89001.501XMAD17/05/2021 09:00:13030000327"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021