Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido653.467.691,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:51:462,0985532.000XMAD23/09/2022 17:51:46020021279 
23/09/2022 17:35:052,0760239XMAD23/09/2022 17:35:05020020985 
23/09/2022 17:35:052,0760330XMAD23/09/2022 17:35:05020020986"ALGO"
23/09/2022 17:35:052,07601.025XMAD23/09/2022 17:35:05020020987"ALGO"
23/09/2022 17:35:052,0760217XMAD23/09/2022 17:35:05020020988"ALGO"
23/09/2022 17:35:052,07601.020XMAD23/09/2022 17:35:05020020989"ALGO"
23/09/2022 17:35:052,07608.937XMAD23/09/2022 17:35:05020020990"ALGO"
23/09/2022 17:35:052,0760630XMAD23/09/2022 17:35:05020020991"ALGO"
23/09/2022 17:35:052,0760500XMAD23/09/2022 17:35:05020020992 
23/09/2022 17:35:052,07602.900XMAD23/09/2022 17:35:05020020993"ALGO"
23/09/2022 17:35:052,076067.805XMAD23/09/2022 17:35:05020020994"ALGO"
23/09/2022 17:35:052,07606.212XMAD23/09/2022 17:35:05020020995"ALGO"
23/09/2022 17:35:052,07606.023XMAD23/09/2022 17:35:05020020996"ALGO"
23/09/2022 17:35:052,07602.900XMAD23/09/2022 17:35:05020020997"ALGO"
23/09/2022 17:35:052,07605.316XMAD23/09/2022 17:35:05020020998"ALGO"
23/09/2022 17:35:052,07604.086XMAD23/09/2022 17:35:05020020999 
23/09/2022 17:35:052,0760144XMAD23/09/2022 17:35:05020021000 
23/09/2022 17:35:052,07603.942XMAD23/09/2022 17:35:05020021001"ALGO"
23/09/2022 17:35:052,0760872XMAD23/09/2022 17:35:05020021002"ALGO"
23/09/2022 17:35:052,0760306XMAD23/09/2022 17:35:05020021003"ALGO"
23/09/2022 17:35:052,0760300XMAD23/09/2022 17:35:05020021004"ALGO"
23/09/2022 17:35:052,0760844XMAD23/09/2022 17:35:05020021005"ALGO"
23/09/2022 17:35:052,07601.807XMAD23/09/2022 17:35:05020021006"ALGO"
23/09/2022 17:35:052,076049XMAD23/09/2022 17:35:05020021007"ALGO"
23/09/2022 17:35:052,07602.331XMAD23/09/2022 17:35:05020021008"ALGO"
23/09/2022 17:35:052,07603.477XMAD23/09/2022 17:35:05020021009"ALGO"
23/09/2022 17:35:052,07608.131XMAD23/09/2022 17:35:05020021010"ALGO"
23/09/2022 17:35:052,07602.435XMAD23/09/2022 17:35:05020021011"ALGO"
23/09/2022 17:35:052,07601.230XMAD23/09/2022 17:35:05020021012"ALGO"
23/09/2022 17:35:052,07601.230XMAD23/09/2022 17:35:05020021013"ALGO"
23/09/2022 17:35:052,07601.230XMAD23/09/2022 17:35:05020021014"ALGO"
23/09/2022 17:35:052,076012.646XMAD23/09/2022 17:35:05020021015"ALGO"
23/09/2022 17:35:052,076010.538XMAD23/09/2022 17:35:05020021016"ALGO"
23/09/2022 17:35:052,0760630XMAD23/09/2022 17:35:05020021017"ALGO"
23/09/2022 17:35:052,07608.076XMAD23/09/2022 17:35:05020021018"ALGO"
23/09/2022 17:35:052,0760935XMAD23/09/2022 17:35:05020021019"ALGO"
23/09/2022 17:35:052,076035.681XMAD23/09/2022 17:35:05020021020"ALGO"
23/09/2022 17:35:052,07602.460XMAD23/09/2022 17:35:05020021021"ALGO"
23/09/2022 17:35:052,07606.094XMAD23/09/2022 17:35:05020021022"ALGO"
23/09/2022 17:35:052,07606.232XMAD23/09/2022 17:35:05020021023"ALGO"
23/09/2022 17:35:052,07601.584XMAD23/09/2022 17:35:05020021024"ALGO"
23/09/2022 17:35:052,07601.478XMAD23/09/2022 17:35:05020021025"ALGO"
23/09/2022 17:35:052,07601.500XMAD23/09/2022 17:35:05020021026"ALGO"
23/09/2022 17:35:052,0760615XMAD23/09/2022 17:35:05020021027"ALGO"
23/09/2022 17:35:052,07601.023XMAD23/09/2022 17:35:05020021028"ALGO"
23/09/2022 17:35:052,0760615XMAD23/09/2022 17:35:05020021029"ALGO"
23/09/2022 17:35:052,0760615XMAD23/09/2022 17:35:05020021030"ALGO"
23/09/2022 17:35:052,07602.841XMAD23/09/2022 17:35:05020021031"ALGO"
23/09/2022 17:35:052,07603.252XMAD23/09/2022 17:35:05020021032"ALGO"
23/09/2022 17:35:052,0760627XMAD23/09/2022 17:35:05020021033"ALGO"
23/09/2022 17:35:052,0760235XMAD23/09/2022 17:35:05020021034"ALGO"
23/09/2022 17:35:052,07608.621XMAD23/09/2022 17:35:05020021035"ALGO"
23/09/2022 17:35:052,076083XMAD23/09/2022 17:35:05020021036"ALGO"
23/09/2022 17:35:052,0760532XMAD23/09/2022 17:35:05020021037"ALGO"
23/09/2022 17:35:052,076017.647XMAD23/09/2022 17:35:05020021038"ALGO"
23/09/2022 17:35:052,07601.907XMAD23/09/2022 17:35:05020021039"ALGO"
23/09/2022 17:35:052,0760914XMAD23/09/2022 17:35:05020021040"ALGO"
23/09/2022 17:35:052,0760891XMAD23/09/2022 17:35:05020021041"ALGO"
23/09/2022 17:35:052,076023XMAD23/09/2022 17:35:05020021042"ALGO"
23/09/2022 17:35:052,0760914XMAD23/09/2022 17:35:05020021043"ALGO"
23/09/2022 17:35:052,0760623XMAD23/09/2022 17:35:05020021044"ALGO"
23/09/2022 17:35:052,0760291XMAD23/09/2022 17:35:05020021045 
23/09/2022 17:35:052,0760914XMAD23/09/2022 17:35:05020021046 
23/09/2022 17:35:052,0760914XMAD23/09/2022 17:35:05020021047 
23/09/2022 17:35:052,0760914XMAD23/09/2022 17:35:05020021048 
23/09/2022 17:35:052,0760698XMAD23/09/2022 17:35:05020021049 
23/09/2022 17:35:052,07601.646XMAD23/09/2022 17:35:05020021050 
23/09/2022 17:35:052,07601.285XMAD23/09/2022 17:35:05020021051"ALGO"
23/09/2022 17:35:052,07605.319XMAD23/09/2022 17:35:05020021052"ALGO"
23/09/2022 17:35:052,07606.316XMAD23/09/2022 17:35:05020021053"ALGO"
23/09/2022 17:35:052,07608XMAD23/09/2022 17:35:05020021054"ALGO"
23/09/2022 17:35:052,076048XMAD23/09/2022 17:35:05020021055"ALGO"
23/09/2022 17:35:052,076010.093XMAD23/09/2022 17:35:05020021056"ALGO"
23/09/2022 17:35:052,0760252XMAD23/09/2022 17:35:05020021057"ALGO"
23/09/2022 17:35:052,07602.535XMAD23/09/2022 17:35:05020021058"ALGO"
23/09/2022 17:35:052,07601.229XMAD23/09/2022 17:35:05020021059"ALGO"
23/09/2022 17:35:052,07602.022XMAD23/09/2022 17:35:05020021060"ALGO"
23/09/2022 17:35:052,0760157XMAD23/09/2022 17:35:05020021061"ALGO"
23/09/2022 17:35:052,07601.323XMAD23/09/2022 17:35:05020021062"ALGO"
23/09/2022 17:35:052,07601.055XMAD23/09/2022 17:35:05020021063 
23/09/2022 17:35:052,07603.458XMAD23/09/2022 17:35:05020021064"ALGO"
23/09/2022 17:35:052,0760409XMAD23/09/2022 17:35:05020021065"ALGO"
23/09/2022 17:35:052,07601.825XMAD23/09/2022 17:35:05020021066"ALGO"
23/09/2022 17:35:052,0760636XMAD23/09/2022 17:35:05020021067"ALGO"
23/09/2022 17:35:052,07602.461XMAD23/09/2022 17:35:05020021068"ALGO"
23/09/2022 17:35:052,07602.009XMAD23/09/2022 17:35:05020021069"ALGO"
23/09/2022 17:35:052,07601.989XMAD23/09/2022 17:35:05020021070"ALGO"
23/09/2022 17:35:052,0760190XMAD23/09/2022 17:35:05020021071 
23/09/2022 17:35:052,0760379XMAD23/09/2022 17:35:05020021072"ALGO"
23/09/2022 17:35:052,076053XMAD23/09/2022 17:35:05020021073"ALGO"
23/09/2022 17:35:052,07603.869XMAD23/09/2022 17:35:05020021074 
23/09/2022 17:35:052,07603.270XMAD23/09/2022 17:35:05020021075"ALGO"
23/09/2022 17:35:052,07606.068XMAD23/09/2022 17:35:05020021076"ALGO"
23/09/2022 17:35:052,076011.116XMAD23/09/2022 17:35:05020021077"ALGO"
23/09/2022 17:35:052,076015.865XMAD23/09/2022 17:35:05020021078"ALGO"
23/09/2022 17:35:052,07602.536XMAD23/09/2022 17:35:05020021079"ALGO"
23/09/2022 17:35:052,07601.000XMAD23/09/2022 17:35:05020021080"ALGO"
23/09/2022 17:35:052,07606.185XMAD23/09/2022 17:35:05020021081"ALGO"
23/09/2022 17:35:052,07604.394XMAD23/09/2022 17:35:05020021082"ALGO"
23/09/2022 17:35:052,0760168XMAD23/09/2022 17:35:05020021083"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022