Bolsas y Mercados Españoles
Buscador de
empresas
SACYR, S.A.
DomicilioC/ CONDESA DE VENADITO 7, 28027 MADRID 
Capital Social Admitido616.451.031,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
SACYR Mercado Continuo SCYR ES0182870214


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:072,2740463XMAD17/05/2021 17:35:07020018407 
17/05/2021 17:35:072,27402.758XMAD17/05/2021 17:35:07020018408 
17/05/2021 17:35:072,2740420XMAD17/05/2021 17:35:07020018409 
17/05/2021 17:35:072,27403.078XMAD17/05/2021 17:35:07020018410 
17/05/2021 17:35:072,27403.473XMAD17/05/2021 17:35:07020018411 
17/05/2021 17:35:072,274044XMAD17/05/2021 17:35:07020018412 
17/05/2021 17:35:072,27401.036XMAD17/05/2021 17:35:07020018413"ALGO"
17/05/2021 17:35:072,2740662XMAD17/05/2021 17:35:07020018414"ALGO"
17/05/2021 17:35:072,2740278XMAD17/05/2021 17:35:07020018415"ALGO"
17/05/2021 17:35:072,274036XMAD17/05/2021 17:35:07020018416"ALGO"
17/05/2021 17:35:072,2740403XMAD17/05/2021 17:35:07020018417"ALGO"
17/05/2021 17:35:072,2740336XMAD17/05/2021 17:35:07020018418"ALGO"
17/05/2021 17:35:072,27401.002XMAD17/05/2021 17:35:07020018419"ALGO"
17/05/2021 17:35:072,274066XMAD17/05/2021 17:35:07020018420"ALGO"
17/05/2021 17:35:072,2740233XMAD17/05/2021 17:35:07020018421"ALGO"
17/05/2021 17:35:072,27401.666XMAD17/05/2021 17:35:07020018422"ALGO"
17/05/2021 17:35:072,27401.080XMAD17/05/2021 17:35:07020018423"ALGO"
17/05/2021 17:35:072,2740877XMAD17/05/2021 17:35:07020018424"ALGO"
17/05/2021 17:35:072,27402.373XMAD17/05/2021 17:35:07020018425"ALGO"
17/05/2021 17:35:072,2740780XMAD17/05/2021 17:35:07020018426"ALGO"
17/05/2021 17:35:072,27409.080XMAD17/05/2021 17:35:07020018427"ALGO"
17/05/2021 17:35:072,2740445XMAD17/05/2021 17:35:07020018428"ALGO"
17/05/2021 17:35:072,274023XMAD17/05/2021 17:35:07020018429"ALGO"
17/05/2021 17:35:072,27403.752XMAD17/05/2021 17:35:07020018430"ALGO"
17/05/2021 17:35:072,2740449XMAD17/05/2021 17:35:07020018431"ALGO"
17/05/2021 17:35:072,2740454XMAD17/05/2021 17:35:07020018432"ALGO"
17/05/2021 17:35:072,27404.174XMAD17/05/2021 17:35:07020018433"ALGO"
17/05/2021 17:35:072,27404.872XMAD17/05/2021 17:35:07020018434"ALGO"
17/05/2021 17:35:072,2740452XMAD17/05/2021 17:35:07020018435"ALGO"
17/05/2021 17:35:072,274083XMAD17/05/2021 17:35:07020018436"ALGO"
17/05/2021 17:35:072,274041XMAD17/05/2021 17:35:07020018437"ALGO"
17/05/2021 17:35:072,27402.427XMAD17/05/2021 17:35:07020018438"ALGO"
17/05/2021 17:35:072,2740170XMAD17/05/2021 17:35:07020018439"ALGO"
17/05/2021 17:35:072,27401XMAD17/05/2021 17:35:07020018440"ALGO"
17/05/2021 17:35:072,27401.485XMAD17/05/2021 17:35:07020018441"ALGO"
17/05/2021 17:35:072,2740779XMAD17/05/2021 17:35:07020018442"ALGO"
17/05/2021 17:35:072,2740221XMAD17/05/2021 17:35:07020018443"ALGO"
17/05/2021 17:35:072,2740361XMAD17/05/2021 17:35:07020018444"ALGO"
17/05/2021 17:35:072,2740452XMAD17/05/2021 17:35:07020018445"ALGO"
17/05/2021 17:35:072,274025XMAD17/05/2021 17:35:07020018446"ALGO"
17/05/2021 17:35:072,2740564XMAD17/05/2021 17:35:07020018447"ALGO"
17/05/2021 17:35:072,274020XMAD17/05/2021 17:35:07020018448"ALGO"
17/05/2021 17:35:072,27401.919XMAD17/05/2021 17:35:07020018449"ALGO"
17/05/2021 17:35:072,2740452XMAD17/05/2021 17:35:07020018450"ALGO"
17/05/2021 17:35:072,2740289XMAD17/05/2021 17:35:07020018451"ALGO"
17/05/2021 17:35:072,27401XMAD17/05/2021 17:35:07020018452"ALGO"
17/05/2021 17:35:072,274019XMAD17/05/2021 17:35:07020018453"ALGO"
17/05/2021 17:35:072,27402XMAD17/05/2021 17:35:07020018454"ALGO"
17/05/2021 17:35:072,274026XMAD17/05/2021 17:35:07020018455"ALGO"
17/05/2021 17:35:072,2740115XMAD17/05/2021 17:35:07020018456"ALGO"
17/05/2021 17:35:072,274016XMAD17/05/2021 17:35:07020018457"ALGO"
17/05/2021 17:35:072,27402.460XMAD17/05/2021 17:35:07020018458"ALGO"
17/05/2021 17:35:072,27403.868XMAD17/05/2021 17:35:07020018459 
17/05/2021 17:35:072,27401.807XMAD17/05/2021 17:35:07020018460"ALGO"
17/05/2021 17:35:072,2740472XMAD17/05/2021 17:35:07020018461"ALGO"
17/05/2021 17:35:072,27401.895XMAD17/05/2021 17:35:07020018462"ALGO"
17/05/2021 17:35:072,2740621XMAD17/05/2021 17:35:07020018463"ALGO"
17/05/2021 17:35:072,2740320XMAD17/05/2021 17:35:07020018464"ALGO"
17/05/2021 17:35:072,27401.926XMAD17/05/2021 17:35:07020018465"ALGO"
17/05/2021 17:35:072,2740243XMAD17/05/2021 17:35:07020018466"ALGO"
17/05/2021 17:35:072,2740864XMAD17/05/2021 17:35:07020018467"ALGO"
17/05/2021 17:35:072,27401.761XMAD17/05/2021 17:35:07020018468"ALGO"
17/05/2021 17:35:072,2740976XMAD17/05/2021 17:35:07020018469"ALGO"
17/05/2021 17:35:072,27401.300XMAD17/05/2021 17:35:07020018470"ALGO"
17/05/2021 17:35:072,2740284XMAD17/05/2021 17:35:07020018471"ALGO"
17/05/2021 17:35:072,2740118XMAD17/05/2021 17:35:07020018472"ALGO"
17/05/2021 17:35:072,2740989XMAD17/05/2021 17:35:07020018473"ALGO"
17/05/2021 17:29:592,2780454XMAD17/05/2021 17:29:59020017880"ALGO"
17/05/2021 17:29:592,2780151XMAD17/05/2021 17:29:59020017881"ALGO"
17/05/2021 17:29:592,276025XMAD17/05/2021 17:29:59020017877"ALGO"
17/05/2021 17:29:592,276062XMAD17/05/2021 17:29:59020017878"ALGO"
17/05/2021 17:29:592,27401.304XMAD17/05/2021 17:29:59020017879"ALGO"
17/05/2021 17:29:592,2760153XMAD17/05/2021 17:29:59020017876"ALGO"
17/05/2021 17:29:492,2760798XMAD17/05/2021 17:29:49020017855 
17/05/2021 17:29:002,2780676XMAD17/05/2021 17:29:00020017761"ALGO"
17/05/2021 17:28:592,27602.100XMAD17/05/2021 17:28:59020017758"ALGO"
17/05/2021 17:28:592,27603XMAD17/05/2021 17:28:59020017759"ALGO"
17/05/2021 17:28:592,2760524XMAD17/05/2021 17:28:59020017760"ALGO"
17/05/2021 17:28:592,2780454XMAD17/05/2021 17:28:59020017754"ALGO"
17/05/2021 17:28:592,2780771XMAD17/05/2021 17:28:59020017755"ALGO"
17/05/2021 17:28:592,27803XMAD17/05/2021 17:28:59020017756"ALGO"
17/05/2021 17:28:592,2780773XMAD17/05/2021 17:28:59020017757"ALGO"
17/05/2021 17:26:512,278058XMAD17/05/2021 17:26:51020017600"ALGO"
17/05/2021 17:24:292,2780117XMAD17/05/2021 17:24:29020017458"ALGO"
17/05/2021 17:21:132,2780696XMAD17/05/2021 17:21:13020017229"ALGO"
17/05/2021 17:21:132,27601.849XMAD17/05/2021 17:21:13020017228"ALGO"
17/05/2021 17:21:102,2800314XMAD17/05/2021 17:21:10020017209"ALGO"
17/05/2021 17:21:102,28001.500XMAD17/05/2021 17:21:10020017210"ALGO"
17/05/2021 17:21:102,28002.100XMAD17/05/2021 17:21:10020017211 
17/05/2021 17:21:102,2800586XMAD17/05/2021 17:21:10020017212"ALGO"
17/05/2021 17:18:422,2800545XMAD17/05/2021 17:18:42020017101"ALGO"
17/05/2021 17:18:422,2800994XMAD17/05/2021 17:18:42020017102"ALGO"
17/05/2021 17:15:332,27801.104XMAD17/05/2021 17:15:33020016936"ALGO"
17/05/2021 17:15:332,2780658XMAD17/05/2021 17:15:33020016937 
17/05/2021 17:15:332,27801.000XMAD17/05/2021 17:15:33020016938"ALGO"
17/05/2021 17:15:332,27801.500XMAD17/05/2021 17:15:33020016939"ALGO"
17/05/2021 17:15:332,2780451XMAD17/05/2021 17:15:33020016940 
17/05/2021 17:15:332,27802.100XMAD17/05/2021 17:15:33020016941 
17/05/2021 17:15:332,2780454XMAD17/05/2021 17:15:33020016942"ALGO"
17/05/2021 17:15:332,28001.954XMAD17/05/2021 17:15:33020016943 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021