Bolsas y Mercados Españoles
Buscador de
empresas
GRUPO EMPRESARIAL SAN JOSE, S.A.
DomicilioCL ROSALIA DE CASTRO 44, PONTEVEDRA 
Capital Social Admitido1.950.782,49 Euros

 


Nombre Mercado Ticker ISIN
GRUPO EMPRESARIAL SAN JOSE Mercado Continuo GSJ ES0180918015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:075,8700153XMAD17/05/2021 17:35:07030013690 
17/05/2021 17:35:075,87002.347XMAD17/05/2021 17:35:07030013691 
17/05/2021 17:35:075,87004XMAD17/05/2021 17:35:07030013692 
17/05/2021 17:35:075,8700149XMAD17/05/2021 17:35:07030013693"ALGO"
17/05/2021 17:35:075,870028XMAD17/05/2021 17:35:07030013694"ALGO"
17/05/2021 17:35:075,870010XMAD17/05/2021 17:35:07030013695"ALGO"
17/05/2021 17:35:075,870073XMAD17/05/2021 17:35:07030013696"ALGO"
17/05/2021 17:35:075,870064XMAD17/05/2021 17:35:07030013697 
17/05/2021 17:35:075,87001XMAD17/05/2021 17:35:07030013698"ALGO"
17/05/2021 17:35:075,8700271XMAD17/05/2021 17:35:07030013699"ALGO"
17/05/2021 17:35:075,8700184XMAD17/05/2021 17:35:07030013700"ALGO"
17/05/2021 17:35:075,8700382XMAD17/05/2021 17:35:07030013701 
17/05/2021 17:35:075,8700140XMAD17/05/2021 17:35:07030013702"ALGO"
17/05/2021 17:35:075,870030XMAD17/05/2021 17:35:07030013703 
17/05/2021 17:35:075,870086XMAD17/05/2021 17:35:07030013704 
17/05/2021 17:35:075,8700110XMAD17/05/2021 17:35:07030013705 
17/05/2021 17:35:075,8700774XMAD17/05/2021 17:35:07030013706 
17/05/2021 17:35:075,870092XMAD17/05/2021 17:35:07030013707"ALGO"
17/05/2021 17:35:075,870054XMAD17/05/2021 17:35:07030013708"ALGO"
17/05/2021 17:35:075,8700614XMAD17/05/2021 17:35:07030013709"ALGO"
17/05/2021 17:35:075,87001.636XMAD17/05/2021 17:35:07030013710 
17/05/2021 17:29:525,870036XMAD17/05/2021 17:29:52030013567 
17/05/2021 17:29:525,85009XMAD17/05/2021 17:29:52030013565"ALGO"
17/05/2021 17:29:525,850052XMAD17/05/2021 17:29:52030013566 
17/05/2021 17:28:485,8700135XMAD17/05/2021 17:28:48030013490 
17/05/2021 17:28:325,8700293XMAD17/05/2021 17:28:32030013483 
17/05/2021 17:20:155,8500239XMAD17/05/2021 17:20:15030013171"ALGO"
17/05/2021 17:12:425,8500135XMAD17/05/2021 17:12:42030012991"ALGO"
17/05/2021 17:03:375,8500159XMAD17/05/2021 17:03:37030012769"ALGO"
17/05/2021 17:03:375,850041XMAD17/05/2021 17:03:37030012770 
17/05/2021 16:55:455,810050XMAD17/05/2021 16:55:45030012605 
17/05/2021 16:47:315,880081XMAD17/05/2021 16:47:31030012405 
17/05/2021 16:47:305,810020XMAD17/05/2021 16:47:30030012399"ALGO"
17/05/2021 16:47:305,8600889XMAD17/05/2021 16:47:30030012400"ALGO"
17/05/2021 16:47:305,8700530XMAD17/05/2021 16:47:30030012401 
17/05/2021 16:47:305,8700200XMAD17/05/2021 16:47:30030012402 
17/05/2021 16:47:305,8700200XMAD17/05/2021 16:47:30030012403 
17/05/2021 16:47:305,8700161XMAD17/05/2021 16:47:30030012404 
17/05/2021 16:44:015,790028XMAD17/05/2021 16:44:01030012277"ALGO"
17/05/2021 16:44:015,7900170XMAD17/05/2021 16:44:01030012278"ALGO"
17/05/2021 16:44:015,78002XMAD17/05/2021 16:44:01030012279"ALGO"
17/05/2021 16:43:005,8300151XMAD17/05/2021 16:43:00030012253"ALGO"
17/05/2021 16:17:135,7900472XMAD17/05/2021 16:17:13030011630"ALGO"
17/05/2021 15:54:135,800032XMAD17/05/2021 15:54:13030010971 
17/05/2021 15:54:135,800014XMAD17/05/2021 15:54:13030010972"ALGO"
17/05/2021 15:54:095,7900799XMAD17/05/2021 15:54:09030010969 
17/05/2021 15:54:095,79001.000XMAD17/05/2021 15:54:09030010970 
17/05/2021 15:42:125,800058XMAD17/05/2021 15:42:12030010687 
17/05/2021 15:42:125,8000160XMAD17/05/2021 15:42:12030010686 
17/05/2021 15:36:165,840038XMAD17/05/2021 15:36:16030010597"ALGO"
17/05/2021 15:36:155,8000655XMAD17/05/2021 15:36:15030010596 
17/05/2021 15:36:155,8000397XMAD17/05/2021 15:36:15030010595 
17/05/2021 15:36:155,8000200XMAD17/05/2021 15:36:15030010594 
17/05/2021 15:29:095,8000200XMAD17/05/2021 15:29:09030010425 
17/05/2021 15:29:095,790053XMAD17/05/2021 15:29:09030010422"ALGO"
17/05/2021 15:29:095,7900167XMAD17/05/2021 15:29:09030010423"ALGO"
17/05/2021 15:29:095,7900250XMAD17/05/2021 15:29:09030010424"ALGO"
17/05/2021 15:29:095,80001.020XMAD17/05/2021 15:29:09030010421"ALGO"
17/05/2021 15:14:125,800049XMAD17/05/2021 15:14:12030010012 
17/05/2021 15:14:105,800044XMAD17/05/2021 15:14:10030010011 
17/05/2021 15:14:105,790066XMAD17/05/2021 15:14:10030010010"ALGO"
17/05/2021 15:14:105,790052XMAD17/05/2021 15:14:10030010009"ALGO"
17/05/2021 15:14:105,7900433XMAD17/05/2021 15:14:10030010008"ALGO"
17/05/2021 15:14:105,810055XMAD17/05/2021 15:14:10030010006 
17/05/2021 15:14:105,80002.380XMAD17/05/2021 15:14:10030010007 
17/05/2021 14:33:195,8100959XMAD17/05/2021 14:33:19030009365"ALGO"
17/05/2021 14:02:305,830041XMAD17/05/2021 14:02:30030008921 
17/05/2021 13:11:195,8700330XMAD17/05/2021 13:11:19030007681 
17/05/2021 13:05:575,8700140XMAD17/05/2021 13:05:57030007566"ALGO"
17/05/2021 12:39:375,8300300XMAD17/05/2021 12:39:37030007119 
17/05/2021 11:08:085,8700175XMAD17/05/2021 11:08:08030005495"ALGO"
17/05/2021 10:35:235,9300126XMAD17/05/2021 10:35:23030004368"ALGO"
17/05/2021 10:23:155,940050XMAD17/05/2021 10:23:15030003839 
17/05/2021 10:03:075,850036XMAD17/05/2021 10:03:07030003149"ALGO"
17/05/2021 10:02:565,820030XMAD17/05/2021 10:02:56030003146"ALGO"
17/05/2021 10:02:415,8700328XMAD17/05/2021 10:02:41030003137"ALGO"
17/05/2021 10:00:355,94008XMAD17/05/2021 10:00:35030002990 
17/05/2021 10:00:355,9400146XMAD17/05/2021 10:00:35030002991 
17/05/2021 10:00:355,9500846XMAD17/05/2021 10:00:35030002992 
17/05/2021 09:47:585,9400438XMAD17/05/2021 09:47:58030002569 
17/05/2021 09:47:585,9400392XMAD17/05/2021 09:47:58030002570 
17/05/2021 09:01:125,8400100XMAD17/05/2021 09:01:12030000405"ALGO"
17/05/2021 09:01:095,8300100XMAD17/05/2021 09:01:09030000402"ALGO"
17/05/2021 09:01:095,820056XMAD17/05/2021 09:01:09030000401"ALGO"
17/05/2021 09:01:095,820045XMAD17/05/2021 09:01:09030000400"ALGO"
17/05/2021 09:00:135,7900400XMAD17/05/2021 09:00:13030000064 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021