Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido663.708.369,75 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 10:01:260,9355629XMAD06/10/2022 10:01:26070003498"ALGO"
06/10/2022 10:01:260,93552.062XMAD06/10/2022 10:01:26070003499"ALGO"
06/10/2022 10:01:260,93551.810XMAD06/10/2022 10:01:26070003497"ALGO"
06/10/2022 10:01:250,93601.800XMAD06/10/2022 10:01:25070003492"ALGO"
06/10/2022 10:01:250,93601.013XMAD06/10/2022 10:01:25070003490"ALGO"
06/10/2022 10:01:250,93601.721XMAD06/10/2022 10:01:25070003491"ALGO"
06/10/2022 10:01:190,93752.780XMAD06/10/2022 10:01:19070003479 
06/10/2022 10:01:190,9375973XMAD06/10/2022 10:01:19070003480"ALGO"
06/10/2022 10:01:190,93751.886XMAD06/10/2022 10:01:19070003481 
06/10/2022 10:01:190,93802.700XMAD06/10/2022 10:01:19070003482 
06/10/2022 10:01:190,93855.661XMAD06/10/2022 10:01:19070003483 
06/10/2022 09:56:030,93802.611XMAD06/10/2022 09:56:03070003293 
06/10/2022 09:56:030,93801.220XMAD06/10/2022 09:56:03070003294 
06/10/2022 09:56:030,93801.008XMAD06/10/2022 09:56:03070003292"ALGO"
06/10/2022 09:56:030,93801XMAD06/10/2022 09:56:03070003291"ALGO"
06/10/2022 09:56:030,93801XMAD06/10/2022 09:56:03070003290"ALGO"
06/10/2022 09:54:250,93651.034XMAD06/10/2022 09:54:25070003248"ALGO"
06/10/2022 09:52:120,93701.004XMAD06/10/2022 09:52:12070003210"ALGO"
06/10/2022 09:52:120,93704.698XMAD06/10/2022 09:52:12070003211"ALGO"
06/10/2022 09:52:120,93702.819XMAD06/10/2022 09:52:12070003208"ALGO"
06/10/2022 09:52:120,93703.604XMAD06/10/2022 09:52:12070003209 
06/10/2022 09:49:570,93701.286XMAD06/10/2022 09:49:57070003124 
06/10/2022 09:49:570,93652.795XMAD06/10/2022 09:49:57070003123"ALGO"
06/10/2022 09:49:570,93655.800XMAD06/10/2022 09:49:57070003120"ALGO"
06/10/2022 09:49:570,93651.212XMAD06/10/2022 09:49:57070003121"ALGO"
06/10/2022 09:49:570,93651.988XMAD06/10/2022 09:49:57070003122"ALGO"
06/10/2022 09:43:300,93806.000XMAD06/10/2022 09:43:30070002850 
06/10/2022 09:42:050,93851.412XMAD06/10/2022 09:42:05070002802"ALGO"
06/10/2022 09:42:050,93851.149XMAD06/10/2022 09:42:05070002803"ALGO"
06/10/2022 09:41:400,93853.279XMAD06/10/2022 09:41:40070002790 
06/10/2022 09:41:400,93855.360XMAD06/10/2022 09:41:40070002788"ALGO"
06/10/2022 09:41:400,9385253XMAD06/10/2022 09:41:40070002789 
06/10/2022 09:41:400,93902.501XMAD06/10/2022 09:41:40070002787"ALGO"
06/10/2022 09:38:010,93951.019XMAD06/10/2022 09:38:01070002625"ALGO"
06/10/2022 09:32:530,94402.600XMAD06/10/2022 09:32:53070002406 
06/10/2022 09:31:350,9425120XMAD06/10/2022 09:31:35070002322"ALGO"
06/10/2022 09:31:330,94251.212XMAD06/10/2022 09:31:33070002321"ALGO"
06/10/2022 09:30:400,9415807XMAD06/10/2022 09:30:40070002269"ALGO"
06/10/2022 09:30:400,9415172XMAD06/10/2022 09:30:40070002270"ALGO"
06/10/2022 09:30:400,9415807XMAD06/10/2022 09:30:40070002268 
06/10/2022 09:30:400,9415702XMAD06/10/2022 09:30:40070002267"ALGO"
06/10/2022 09:30:390,941510.289XMAD06/10/2022 09:30:39070002266"ALGO"
06/10/2022 09:30:390,941513.202XMAD06/10/2022 09:30:39070002265 
06/10/2022 09:25:020,94401.975XMAD06/10/2022 09:25:02070001900"ALGO"
06/10/2022 09:25:020,94457.600XMAD06/10/2022 09:25:02070001899"ALGO"
06/10/2022 09:25:020,94503.259XMAD06/10/2022 09:25:02070001898 
06/10/2022 09:25:020,94502.508XMAD06/10/2022 09:25:02070001897 
06/10/2022 09:22:330,94803.220XMAD06/10/2022 09:22:33070001759"ALGO"
06/10/2022 09:22:330,94853.309XMAD06/10/2022 09:22:33070001758"ALGO"
06/10/2022 09:22:330,94851.800XMAD06/10/2022 09:22:33070001757"ALGO"
06/10/2022 09:17:570,9510401XMAD06/10/2022 09:17:57070001581"ALGO"
06/10/2022 09:17:570,95102.600XMAD06/10/2022 09:17:57070001579"ALGO"
06/10/2022 09:17:570,95102.800XMAD06/10/2022 09:17:57070001580"ALGO"
06/10/2022 09:17:570,95103.600XMAD06/10/2022 09:17:57070001578"ALGO"
06/10/2022 09:17:540,951510.024XMAD06/10/2022 09:17:54070001573 
06/10/2022 09:17:540,95151.537XMAD06/10/2022 09:17:54070001572 
06/10/2022 09:17:540,9510990XMAD06/10/2022 09:17:54070001571"ALGO"
06/10/2022 09:14:270,94903.270XMAD06/10/2022 09:14:27070001399"ALGO"
06/10/2022 09:14:260,9470207XMAD06/10/2022 09:14:26070001397"ALGO"
06/10/2022 09:14:260,94702.039XMAD06/10/2022 09:14:26070001398"ALGO"
06/10/2022 09:14:260,94702.222XMAD06/10/2022 09:14:26070001396"ALGO"
06/10/2022 09:14:260,94706.862XMAD06/10/2022 09:14:26070001395"ALGO"
06/10/2022 09:14:260,947019XMAD06/10/2022 09:14:26070001394 
06/10/2022 09:14:260,94704.057XMAD06/10/2022 09:14:26070001392 
06/10/2022 09:14:260,94705.234XMAD06/10/2022 09:14:26070001393 
06/10/2022 09:14:260,94801.033XMAD06/10/2022 09:14:26070001391"ALGO"
06/10/2022 09:14:260,94704.191XMAD06/10/2022 09:14:26070001390"ALGO"
06/10/2022 09:14:260,94702.351XMAD06/10/2022 09:14:26070001388"ALGO"
06/10/2022 09:14:260,9470833XMAD06/10/2022 09:14:26070001389"ALGO"
06/10/2022 09:14:260,9470873XMAD06/10/2022 09:14:26070001387"ALGO"
06/10/2022 09:14:260,94705.400XMAD06/10/2022 09:14:26070001386"ALGO"
06/10/2022 09:12:040,943038.276XMAD06/10/2022 09:12:04070001288 
06/10/2022 09:12:040,94304.349XMAD06/10/2022 09:12:04070001287"ALGO"
06/10/2022 09:12:020,94501.479XMAD06/10/2022 09:12:02070001277"ALGO"
06/10/2022 09:12:020,94501.021XMAD06/10/2022 09:12:02070001276 
06/10/2022 09:12:020,94551.220XMAD06/10/2022 09:12:02070001275 
06/10/2022 09:06:410,94601.462XMAD06/10/2022 09:06:41070000925"ALGO"
06/10/2022 09:04:360,95252.000XMAD06/10/2022 09:04:36070000794 
06/10/2022 09:03:290,94401.651XMAD06/10/2022 09:03:29070000749"ALGO"
06/10/2022 09:03:290,94401.651XMAD06/10/2022 09:03:29070000747"ALGO"
06/10/2022 09:03:290,94302.495XMAD06/10/2022 09:03:29070000748"ALGO"
06/10/2022 09:03:290,94601.426XMAD06/10/2022 09:03:29070000746"ALGO"
06/10/2022 09:03:290,946010.202XMAD06/10/2022 09:03:29070000745"ALGO"
06/10/2022 09:03:290,94653.108XMAD06/10/2022 09:03:29070000744"ALGO"
06/10/2022 09:03:290,94652.631XMAD06/10/2022 09:03:29070000743"ALGO"
06/10/2022 09:03:240,94702.866XMAD06/10/2022 09:03:24070000731"ALGO"
06/10/2022 09:03:240,94703.486XMAD06/10/2022 09:03:24070000732"ALGO"
06/10/2022 09:03:190,94702.019XMAD06/10/2022 09:03:19070000723"ALGO"
06/10/2022 09:03:090,95001.034XMAD06/10/2022 09:03:09070000699"ALGO"
06/10/2022 09:03:040,9500848XMAD06/10/2022 09:03:04070000694"ALGO"
06/10/2022 09:03:030,95002.924XMAD06/10/2022 09:03:03070000693 
06/10/2022 09:00:170,94651.000XMAD06/10/2022 09:00:17070000420"ALGO"
06/10/2022 09:00:170,9465390XMAD06/10/2022 09:00:17070000421"ALGO"
06/10/2022 09:00:170,946513XMAD06/10/2022 09:00:17070000422"ALGO"
06/10/2022 09:00:170,946510XMAD06/10/2022 09:00:17070000423"ALGO"
06/10/2022 09:00:170,946510XMAD06/10/2022 09:00:17070000424"ALGO"
06/10/2022 09:00:170,9465150XMAD06/10/2022 09:00:17070000425"ALGO"
06/10/2022 09:00:170,9465375XMAD06/10/2022 09:00:17070000426"ALGO"
06/10/2022 09:00:170,946543XMAD06/10/2022 09:00:17070000427"ALGO"
06/10/2022 09:00:170,9465347XMAD06/10/2022 09:00:17070000428"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022