Bolsas y Mercados Españoles
Buscador de
empresas
UNICAJA BANCO, S.A.
DomicilioAVD/ DE ANDALUCIA 10-12 S/N, 29007 MALAGA 
Capital Social Admitido1.579.761.024,00 Euros

 


Nombre Mercado Ticker ISIN
UNICAJA BANCO Mercado Continuo UNI ES0180907000


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:070,9235788XMAD17/05/2021 17:35:07070015326 
17/05/2021 17:35:070,92351.132XMAD17/05/2021 17:35:07070015327 
17/05/2021 17:35:070,92351.466XMAD17/05/2021 17:35:07070015328"ALGO"
17/05/2021 17:35:070,92351.095XMAD17/05/2021 17:35:07070015329"ALGO"
17/05/2021 17:35:070,92351.997XMAD17/05/2021 17:35:07070015330 
17/05/2021 17:35:070,9235730XMAD17/05/2021 17:35:07070015331 
17/05/2021 17:35:070,92351.506XMAD17/05/2021 17:35:07070015332 
17/05/2021 17:35:070,9235253XMAD17/05/2021 17:35:07070015333"ALGO"
17/05/2021 17:35:070,9235964XMAD17/05/2021 17:35:07070015334"ALGO"
17/05/2021 17:35:070,92352.334XMAD17/05/2021 17:35:07070015335"ALGO"
17/05/2021 17:35:070,92351.016XMAD17/05/2021 17:35:07070015336"ALGO"
17/05/2021 17:35:070,92352.708XMAD17/05/2021 17:35:07070015337"ALGO"
17/05/2021 17:35:070,92355.317XMAD17/05/2021 17:35:07070015338"ALGO"
17/05/2021 17:35:070,92353XMAD17/05/2021 17:35:07070015339"ALGO"
17/05/2021 17:35:070,923513XMAD17/05/2021 17:35:07070015340"ALGO"
17/05/2021 17:35:070,92355.384XMAD17/05/2021 17:35:07070015341"ALGO"
17/05/2021 17:35:070,92351.621XMAD17/05/2021 17:35:07070015342"ALGO"
17/05/2021 17:35:070,9235754XMAD17/05/2021 17:35:07070015343"ALGO"
17/05/2021 17:35:070,92354.778XMAD17/05/2021 17:35:07070015344"ALGO"
17/05/2021 17:35:070,92352.623XMAD17/05/2021 17:35:07070015345"ALGO"
17/05/2021 17:35:070,9235901XMAD17/05/2021 17:35:07070015346"ALGO"
17/05/2021 17:35:070,92351.351XMAD17/05/2021 17:35:07070015347"ALGO"
17/05/2021 17:35:070,923518.146XMAD17/05/2021 17:35:07070015348"ALGO"
17/05/2021 17:35:070,92359.002XMAD17/05/2021 17:35:07070015349"ALGO"
17/05/2021 17:35:070,92352.909XMAD17/05/2021 17:35:07070015350"ALGO"
17/05/2021 17:35:070,9235954XMAD17/05/2021 17:35:07070015351"ALGO"
17/05/2021 17:35:070,9235178XMAD17/05/2021 17:35:07070015352"ALGO"
17/05/2021 17:35:070,92354.058XMAD17/05/2021 17:35:07070015353"ALGO"
17/05/2021 17:35:070,92353.614XMAD17/05/2021 17:35:07070015354"ALGO"
17/05/2021 17:35:070,92356.834XMAD17/05/2021 17:35:07070015355"ALGO"
17/05/2021 17:35:070,92351.271XMAD17/05/2021 17:35:07070015356"ALGO"
17/05/2021 17:35:070,9235153XMAD17/05/2021 17:35:07070015357"ALGO"
17/05/2021 17:35:070,92351.965XMAD17/05/2021 17:35:07070015358"ALGO"
17/05/2021 17:35:070,92351.037XMAD17/05/2021 17:35:07070015359"ALGO"
17/05/2021 17:35:070,92356XMAD17/05/2021 17:35:07070015360"ALGO"
17/05/2021 17:35:070,9235897XMAD17/05/2021 17:35:07070015361"ALGO"
17/05/2021 17:35:070,9235401XMAD17/05/2021 17:35:07070015362 
17/05/2021 17:35:070,92355.355XMAD17/05/2021 17:35:07070015363 
17/05/2021 17:35:070,9235861XMAD17/05/2021 17:35:07070015364"ALGO"
17/05/2021 17:35:070,92356.239XMAD17/05/2021 17:35:07070015365 
17/05/2021 17:35:070,9235846XMAD17/05/2021 17:35:07070015366"ALGO"
17/05/2021 17:35:070,92351.137XMAD17/05/2021 17:35:07070015367"ALGO"
17/05/2021 17:35:070,92351.045XMAD17/05/2021 17:35:07070015368"ALGO"
17/05/2021 17:35:070,92351.883XMAD17/05/2021 17:35:07070015369"ALGO"
17/05/2021 17:29:480,9240171XMAD17/05/2021 17:29:48070014530"ALGO"
17/05/2021 17:29:480,92404.657XMAD17/05/2021 17:29:48070014529"ALGO"
17/05/2021 17:29:480,9240113XMAD17/05/2021 17:29:48070014528"ALGO"
17/05/2021 17:29:470,924018XMAD17/05/2021 17:29:47070014518"ALGO"
17/05/2021 17:29:470,92306.300XMAD17/05/2021 17:29:47070014519 
17/05/2021 17:29:470,92256.000XMAD17/05/2021 17:29:47070014520 
17/05/2021 17:29:470,92201.463XMAD17/05/2021 17:29:47070014521 
17/05/2021 17:29:470,92151.720XMAD17/05/2021 17:29:47070014522 
17/05/2021 17:29:100,9240128XMAD17/05/2021 17:29:10070014448"ALGO"
17/05/2021 17:28:080,923097XMAD17/05/2021 17:28:08070014379"ALGO"
17/05/2021 17:25:140,9250116XMAD17/05/2021 17:25:14070014191"ALGO"
17/05/2021 17:25:140,92501.363XMAD17/05/2021 17:25:14070014189"ALGO"
17/05/2021 17:25:140,9250477XMAD17/05/2021 17:25:14070014190"ALGO"
17/05/2021 17:23:590,92505.031XMAD17/05/2021 17:23:59070014079"ALGO"
17/05/2021 17:23:590,9250799XMAD17/05/2021 17:23:59070014080"ALGO"
17/05/2021 17:20:130,9250698XMAD17/05/2021 17:20:13070013827"ALGO"
17/05/2021 17:20:130,92503.172XMAD17/05/2021 17:20:13070013828"ALGO"
17/05/2021 17:17:120,925538XMAD17/05/2021 17:17:12070013670"ALGO"
17/05/2021 17:17:120,9255157XMAD17/05/2021 17:17:12070013671"ALGO"
17/05/2021 17:15:110,92651.215XMAD17/05/2021 17:15:11070013542 
17/05/2021 17:15:110,92653.921XMAD17/05/2021 17:15:11070013541"ALGO"
17/05/2021 17:15:090,92605.813XMAD17/05/2021 17:15:09070013540 
17/05/2021 17:15:090,9260738XMAD17/05/2021 17:15:09070013539 
17/05/2021 17:15:090,92604.100XMAD17/05/2021 17:15:09070013536 
17/05/2021 17:15:090,92605.460XMAD17/05/2021 17:15:09070013537 
17/05/2021 17:15:090,9260353XMAD17/05/2021 17:15:09070013538 
17/05/2021 17:15:080,92503.900XMAD17/05/2021 17:15:08070013533"ALGO"
17/05/2021 17:15:080,925063XMAD17/05/2021 17:15:08070013534"ALGO"
17/05/2021 17:15:080,92501XMAD17/05/2021 17:15:08070013535"ALGO"
17/05/2021 17:15:080,9240599XMAD17/05/2021 17:15:08070013529"ALGO"
17/05/2021 17:15:080,9240510XMAD17/05/2021 17:15:08070013530"ALGO"
17/05/2021 17:15:080,92401XMAD17/05/2021 17:15:08070013531"ALGO"
17/05/2021 17:15:080,9240999XMAD17/05/2021 17:15:08070013532"ALGO"
17/05/2021 17:15:080,9235101XMAD17/05/2021 17:15:08070013525"ALGO"
17/05/2021 17:15:080,9235107XMAD17/05/2021 17:15:08070013526 
17/05/2021 17:15:080,9235407XMAD17/05/2021 17:15:08070013527"ALGO"
17/05/2021 17:15:080,9235389XMAD17/05/2021 17:15:08070013528"ALGO"
17/05/2021 17:12:480,9225252XMAD17/05/2021 17:12:48070013439"ALGO"
17/05/2021 17:12:480,9225140XMAD17/05/2021 17:12:48070013440"ALGO"
17/05/2021 17:12:480,9235419XMAD17/05/2021 17:12:48070013437"ALGO"
17/05/2021 17:12:480,9235391XMAD17/05/2021 17:12:48070013438"ALGO"
17/05/2021 17:12:480,9230643XMAD17/05/2021 17:12:48070013436"ALGO"
17/05/2021 17:12:480,92302.601XMAD17/05/2021 17:12:48070013435"ALGO"
17/05/2021 17:12:480,9230269XMAD17/05/2021 17:12:48070013433"ALGO"
17/05/2021 17:12:480,9230784XMAD17/05/2021 17:12:48070013434"ALGO"
17/05/2021 17:12:480,9225153XMAD17/05/2021 17:12:48070013427"ALGO"
17/05/2021 17:12:480,92255.884XMAD17/05/2021 17:12:48070013428 
17/05/2021 17:12:480,92251.270XMAD17/05/2021 17:12:48070013429 
17/05/2021 17:12:480,9225396XMAD17/05/2021 17:12:48070013430"ALGO"
17/05/2021 17:12:480,9225407XMAD17/05/2021 17:12:48070013431"ALGO"
17/05/2021 17:12:480,9225378XMAD17/05/2021 17:12:48070013432"ALGO"
17/05/2021 17:12:480,9225252XMAD17/05/2021 17:12:48070013426"ALGO"
17/05/2021 17:07:200,9230602XMAD17/05/2021 17:07:20070013227"ALGO"
17/05/2021 17:07:200,9230123XMAD17/05/2021 17:07:20070013228"ALGO"
17/05/2021 16:55:160,9225723XMAD17/05/2021 16:55:16070012765"ALGO"
17/05/2021 16:52:280,92355.494XMAD17/05/2021 16:52:28070012674 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021