Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/10/2020 17:37:190,2100984XMAD23/10/2020 17:37:19050019934 
23/10/2020 17:37:190,21002.435XMAD23/10/2020 17:37:19050019935 
23/10/2020 17:37:190,21005.000XMAD23/10/2020 17:37:19050019936"ALGO"
23/10/2020 17:29:240,211012.290XMAD23/10/2020 17:29:24050018733 
23/10/2020 17:29:240,210010.021XMAD23/10/2020 17:29:24050018734 
23/10/2020 17:29:240,21001.000XMAD23/10/2020 17:29:24050018735"ALGO"
23/10/2020 17:29:240,210020.000XMAD23/10/2020 17:29:24050018736 
23/10/2020 17:29:240,210020.000XMAD23/10/2020 17:29:24050018737 
23/10/2020 17:29:240,21006.565XMAD23/10/2020 17:29:24050018738 
23/10/2020 17:29:180,21108.000XMAD23/10/2020 17:29:18050018730 
23/10/2020 17:29:140,211015.000XMAD23/10/2020 17:29:14050018718 
23/10/2020 17:28:110,21108.000XMAD23/10/2020 17:28:11050018633"ALGO"
23/10/2020 17:28:110,211015.000XMAD23/10/2020 17:28:11050018634"ALGO"
23/10/2020 17:27:290,21305.000XMAD23/10/2020 17:27:29050018570"ALGO"
23/10/2020 17:27:160,213016.124XMAD23/10/2020 17:27:16050018521 
23/10/2020 17:27:160,21309.000XMAD23/10/2020 17:27:16050018522"ALGO"
23/10/2020 17:26:090,21404.940XMAD23/10/2020 17:26:09050018432 
23/10/2020 17:26:090,213515.000XMAD23/10/2020 17:26:09050018433 
23/10/2020 17:26:090,213060XMAD23/10/2020 17:26:09050018434 
23/10/2020 17:25:580,21405.000XMAD23/10/2020 17:25:58050018421 
23/10/2020 17:25:490,21406.191XMAD23/10/2020 17:25:49050018413 
23/10/2020 17:25:130,214511.104XMAD23/10/2020 17:25:13050018347 
23/10/2020 17:25:130,21453.896XMAD23/10/2020 17:25:13050018346 
23/10/2020 17:25:090,21503.898XMAD23/10/2020 17:25:09050018345"ALGO"
23/10/2020 17:24:310,21454.234XMAD23/10/2020 17:24:31050018277 
23/10/2020 17:24:310,2145766XMAD23/10/2020 17:24:31050018278 
23/10/2020 17:18:180,2155400XMAD23/10/2020 17:18:18050017776 
23/10/2020 17:18:180,2145766XMAD23/10/2020 17:18:18050017777 
23/10/2020 17:17:560,215540.000XMAD23/10/2020 17:17:56050017751 
23/10/2020 17:16:070,2155600XMAD23/10/2020 17:16:07050017544 
23/10/2020 17:15:290,21602.500XMAD23/10/2020 17:15:29050017523 
23/10/2020 17:15:290,216010.000XMAD23/10/2020 17:15:29050017524 
23/10/2020 17:15:290,215521.500XMAD23/10/2020 17:15:29050017525 
23/10/2020 17:14:540,219512.600XMAD23/10/2020 17:14:54050017451 
23/10/2020 17:14:540,219514.400XMAD23/10/2020 17:14:54050017450 
23/10/2020 17:14:540,219523.000XMAD23/10/2020 17:14:54050017449 
23/10/2020 17:13:290,216015.500XMAD23/10/2020 17:13:29050017305 
23/10/2020 17:13:290,21954.500XMAD23/10/2020 17:13:29050017306 
23/10/2020 17:12:580,21405.000XMAD23/10/2020 17:12:58050017272 
23/10/2020 17:12:400,21608.000XMAD23/10/2020 17:12:40050017264 
23/10/2020 17:12:340,215046.655XMAD23/10/2020 17:12:34050017259 
23/10/2020 17:12:340,214037.376XMAD23/10/2020 17:12:34050017260 
23/10/2020 17:12:340,214010.000XMAD23/10/2020 17:12:34050017261 
23/10/2020 17:12:340,214025.969XMAD23/10/2020 17:12:34050017262 
23/10/2020 17:10:140,21555.000XMAD23/10/2020 17:10:14050017101 
23/10/2020 17:10:050,21504.545XMAD23/10/2020 17:10:05050017091 
23/10/2020 17:06:010,21451.576XMAD23/10/2020 17:06:01050016840"ALGO"
23/10/2020 17:06:010,21409.624XMAD23/10/2020 17:06:01050016841"ALGO"
23/10/2020 17:04:580,21606.500XMAD23/10/2020 17:04:58050016809 
23/10/2020 17:00:190,2145424XMAD23/10/2020 17:00:19050016609 
23/10/2020 17:00:110,21454.576XMAD23/10/2020 17:00:11050016604 
23/10/2020 16:59:300,2145147XMAD23/10/2020 16:59:30050016550"ALGO"
23/10/2020 16:59:170,215012.523XMAD23/10/2020 16:59:17050016542 
23/10/2020 16:59:170,21452.277XMAD23/10/2020 16:59:17050016543 
23/10/2020 16:59:010,21503.250XMAD23/10/2020 16:59:01050016493"ALGO"
23/10/2020 16:56:430,21604.773XMAD23/10/2020 16:56:43050016422 
23/10/2020 16:56:430,215510.000XMAD23/10/2020 16:56:43050016423 
23/10/2020 16:56:430,21507.227XMAD23/10/2020 16:56:43050016424 
23/10/2020 16:51:530,21602.500XMAD23/10/2020 16:51:53050016237 
23/10/2020 16:48:020,21901.000XMAD23/10/2020 16:48:02050016102 
23/10/2020 16:47:290,21602.727XMAD23/10/2020 16:47:29050016058 
23/10/2020 16:40:520,21605.000XMAD23/10/2020 16:40:52050015847 
23/10/2020 16:40:520,21554.500XMAD23/10/2020 16:40:52050015848 
23/10/2020 16:39:240,219010.040XMAD23/10/2020 16:39:24050015784 
23/10/2020 16:39:240,219016.000XMAD23/10/2020 16:39:24050015785 
23/10/2020 16:39:240,2200960XMAD23/10/2020 16:39:24050015786 
23/10/2020 16:32:320,219020.000XMAD23/10/2020 16:32:32050015544 
23/10/2020 16:31:100,21901.000XMAD23/10/2020 16:31:10050015437 
23/10/2020 16:24:180,21801.600XMAD23/10/2020 16:24:18050015189"ALGO"
23/10/2020 16:23:550,21905.000XMAD23/10/2020 16:23:55050015182 
23/10/2020 16:22:380,21756.749XMAD23/10/2020 16:22:38050015121 
23/10/2020 16:22:380,21809.000XMAD23/10/2020 16:22:38050015122"ALGO"
23/10/2020 16:22:380,218515.000XMAD23/10/2020 16:22:38050015123 
23/10/2020 16:22:380,21905.251XMAD23/10/2020 16:22:38050015124 
23/10/2020 16:21:300,21402.139XMAD23/10/2020 16:21:30050015078 
23/10/2020 16:21:300,21356.749XMAD23/10/2020 16:21:30050015079 
23/10/2020 16:20:490,21403.000XMAD23/10/2020 16:20:49050015064 
23/10/2020 16:18:480,21404.861XMAD23/10/2020 16:18:48050014960"ALGO"
23/10/2020 16:18:040,216010.871XMAD23/10/2020 16:18:04050014955 
23/10/2020 16:18:040,21703.129XMAD23/10/2020 16:18:04050014956 
23/10/2020 16:14:540,21503.500XMAD23/10/2020 16:14:54050014865 
23/10/2020 16:14:540,21503.000XMAD23/10/2020 16:14:54050014866 
23/10/2020 16:14:540,21505.000XMAD23/10/2020 16:14:54050014864 
23/10/2020 16:14:210,21505.000XMAD23/10/2020 16:14:21050014861 
23/10/2020 16:09:360,21502.184XMAD23/10/2020 16:09:36050014615"ALGO"
23/10/2020 16:09:360,21405.000XMAD23/10/2020 16:09:36050014616 
23/10/2020 16:09:360,21353.000XMAD23/10/2020 16:09:36050014617 
23/10/2020 16:09:360,21355.000XMAD23/10/2020 16:09:36050014618 
23/10/2020 16:09:360,21306.816XMAD23/10/2020 16:09:36050014619 
23/10/2020 16:09:110,215077.816XMAD23/10/2020 16:09:11050014604"ALGO"
23/10/2020 16:06:470,21455.000XMAD23/10/2020 16:06:47050014534 
23/10/2020 16:06:340,213010.000XMAD23/10/2020 16:06:34050014522 
23/10/2020 16:02:580,21302.000XMAD23/10/2020 16:02:58050014412"ALGO"
23/10/2020 16:02:270,21355.000XMAD23/10/2020 16:02:27050014370 
23/10/2020 16:02:270,213010.000XMAD23/10/2020 16:02:27050014371 
23/10/2020 16:01:560,21505.000XMAD23/10/2020 16:01:56050014362 
23/10/2020 16:01:560,21502.325XMAD23/10/2020 16:01:56050014363 
23/10/2020 16:01:560,2150928XMAD23/10/2020 16:01:56050014364"ALGO"
23/10/2020 15:57:510,21609.129XMAD23/10/2020 15:57:51050014197 
23/10/2020 15:54:360,21902.462XMAD23/10/2020 15:54:36050014085 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020