Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/01/2021 17:35:220,22652.911XMAD27/01/2021 17:35:22050039491 
27/01/2021 17:35:220,22655.000XMAD27/01/2021 17:35:22050039492 
27/01/2021 17:35:220,226527XMAD27/01/2021 17:35:22050039493"ALGO"
27/01/2021 17:35:220,22654.360XMAD27/01/2021 17:35:22050039494"ALGO"
27/01/2021 17:35:220,2265702XMAD27/01/2021 17:35:22050039495 
27/01/2021 17:35:220,2265310XMAD27/01/2021 17:35:22050039496"ALGO"
27/01/2021 17:35:220,2265241XMAD27/01/2021 17:35:22050039497"ALGO"
27/01/2021 16:54:590,2290790XMAD27/01/2021 16:54:59050034389"ALGO"
27/01/2021 16:54:570,22902.750XMAD27/01/2021 16:54:57050034387 
27/01/2021 16:54:570,22901.160XMAD27/01/2021 16:54:57050034388"ALGO"
27/01/2021 16:42:070,22603.016XMAD27/01/2021 16:42:07050033262"ALGO"
27/01/2021 16:42:070,226016.984XMAD27/01/2021 16:42:07050033263 
27/01/2021 15:48:570,22601.191XMAD27/01/2021 15:48:57050027031"ALGO"
27/01/2021 15:48:570,22608.309XMAD27/01/2021 15:48:57050027032"ALGO"
27/01/2021 15:48:500,22605.000XMAD27/01/2021 15:48:50050027023"ALGO"
27/01/2021 15:37:010,2290250XMAD27/01/2021 15:37:01050026092 
27/01/2021 14:27:110,22604.509XMAD27/01/2021 14:27:11050021784"ALGO"
27/01/2021 14:26:410,22603.644XMAD27/01/2021 14:26:41050021745 
27/01/2021 14:26:410,22606.356XMAD27/01/2021 14:26:41050021746"ALGO"
27/01/2021 14:17:140,22609.268XMAD27/01/2021 14:17:14050021251 
27/01/2021 14:17:140,2260732XMAD27/01/2021 14:17:14050021252 
27/01/2021 14:10:150,22707.500XMAD27/01/2021 14:10:15050020984 
27/01/2021 14:10:150,22654.693XMAD27/01/2021 14:10:15050020985 
27/01/2021 14:10:150,22655.000XMAD27/01/2021 14:10:15050020986 
27/01/2021 14:10:150,226522.075XMAD27/01/2021 14:10:15050020987 
27/01/2021 14:10:150,2260732XMAD27/01/2021 14:10:15050020988 
27/01/2021 14:06:440,22755.500XMAD27/01/2021 14:06:44050020782"ALGO"
27/01/2021 14:06:440,22702.000XMAD27/01/2021 14:06:44050020783 
27/01/2021 14:06:440,22702.500XMAD27/01/2021 14:06:44050020784 
27/01/2021 13:44:390,2280795XMAD27/01/2021 13:44:39050019851 
27/01/2021 13:44:240,22802.850XMAD27/01/2021 13:44:24050019849 
27/01/2021 13:38:140,22805.328XMAD27/01/2021 13:38:14050019547 
27/01/2021 12:53:070,2280250XMAD27/01/2021 12:53:07050016585 
27/01/2021 12:48:380,22901.597XMAD27/01/2021 12:48:38050016063"ALGO"
27/01/2021 12:45:410,22901.315XMAD27/01/2021 12:45:41050015818"ALGO"
27/01/2021 12:45:400,2290581XMAD27/01/2021 12:45:40050015817"ALGO"
27/01/2021 12:22:460,23205.000XMAD27/01/2021 12:22:46050014383 
27/01/2021 12:22:460,23253.800XMAD27/01/2021 12:22:46050014384 
27/01/2021 11:56:210,22807.223XMAD27/01/2021 11:56:21050012084 
27/01/2021 11:56:210,2280777XMAD27/01/2021 11:56:21050012085 
27/01/2021 11:33:320,23205.000XMAD27/01/2021 11:33:32050010258 
27/01/2021 11:33:320,23254.100XMAD27/01/2021 11:33:32050010259 
27/01/2021 11:04:410,22801.200XMAD27/01/2021 11:04:41050008683"ALGO"
27/01/2021 10:47:040,228077XMAD27/01/2021 10:47:04050007365 
27/01/2021 10:45:290,22804.923XMAD27/01/2021 10:45:29050007253 
27/01/2021 10:39:110,22853.200XMAD27/01/2021 10:39:11050006882"ALGO"
27/01/2021 10:39:110,22855.000XMAD27/01/2021 10:39:11050006883 
27/01/2021 10:39:110,22808.000XMAD27/01/2021 10:39:11050006884 
27/01/2021 10:39:110,22803.800XMAD27/01/2021 10:39:11050006885 
27/01/2021 10:35:250,22901.800XMAD27/01/2021 10:35:25050006637"ALGO"
27/01/2021 10:35:250,22851.800XMAD27/01/2021 10:35:25050006638"ALGO"
27/01/2021 10:35:100,22903.000XMAD27/01/2021 10:35:10050006617 
27/01/2021 10:34:460,230012.800XMAD27/01/2021 10:34:46050006593 
27/01/2021 10:34:460,22953.000XMAD27/01/2021 10:34:46050006594 
27/01/2021 10:34:460,22907.200XMAD27/01/2021 10:34:46050006595 
27/01/2021 10:32:470,23007.200XMAD27/01/2021 10:32:47050006458 
27/01/2021 10:31:210,23401.241XMAD27/01/2021 10:31:21050006406"ALGO"
27/01/2021 10:31:200,23401.759XMAD27/01/2021 10:31:20050006402 
27/01/2021 10:31:200,23402.000XMAD27/01/2021 10:31:20050006403 
27/01/2021 10:20:220,23001.181XMAD27/01/2021 10:20:22050005754"ALGO"
27/01/2021 10:20:220,23005.000XMAD27/01/2021 10:20:22050005753"ALGO"
27/01/2021 10:20:200,22901.241XMAD27/01/2021 10:20:20050005734"ALGO"
27/01/2021 10:20:190,22901.759XMAD27/01/2021 10:20:19050005731 
27/01/2021 10:20:190,22902.000XMAD27/01/2021 10:20:19050005732 
27/01/2021 10:20:190,22905.000XMAD27/01/2021 10:20:19050005733 
27/01/2021 10:20:160,23002.860XMAD27/01/2021 10:20:16050005728"ALGO"
27/01/2021 10:19:280,23353.000XMAD27/01/2021 10:19:28050005671 
27/01/2021 10:19:280,234010.241XMAD27/01/2021 10:19:28050005672 
27/01/2021 10:19:280,23456.000XMAD27/01/2021 10:19:28050005673 
27/01/2021 10:19:280,235010.959XMAD27/01/2021 10:19:28050005674"ALGO"
27/01/2021 10:16:200,2300259XMAD27/01/2021 10:16:20050005495"ALGO"
27/01/2021 10:16:200,229010.241XMAD27/01/2021 10:16:20050005496"ALGO"
27/01/2021 10:11:580,23002.741XMAD27/01/2021 10:11:58050005103 
27/01/2021 09:57:550,23452.500XMAD27/01/2021 09:57:55050004067 
27/01/2021 09:46:220,23501.190XMAD27/01/2021 09:46:22050003505 
27/01/2021 09:46:220,23408.810XMAD27/01/2021 09:46:22050003504 
27/01/2021 09:42:310,23355.000XMAD27/01/2021 09:42:31050003350"ALGO"
27/01/2021 09:42:290,23355.000XMAD27/01/2021 09:42:29050003349 
27/01/2021 09:38:020,22805.000XMAD27/01/2021 09:38:02050003152"ALGO"
27/01/2021 09:38:020,22803.000XMAD27/01/2021 09:38:02050003153"ALGO"
27/01/2021 09:38:020,22754.360XMAD27/01/2021 09:38:02050003154"ALGO"
27/01/2021 09:00:290,22651.600XMAD27/01/2021 09:00:29050000424 
27/01/2021 09:00:290,22651.400XMAD27/01/2021 09:00:29050000425 
27/01/2021 09:00:290,22651.012XMAD27/01/2021 09:00:29050000426 
27/01/2021 09:00:290,22655.307XMAD27/01/2021 09:00:29050000427 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021