Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,4415426XMAD14/05/2021 17:35:12050020379"ALGO"
14/05/2021 17:35:120,4415458XMAD14/05/2021 17:35:12050020380"ALGO"
14/05/2021 17:35:120,44151.090XMAD14/05/2021 17:35:12050020381"ALGO"
14/05/2021 17:35:120,4415235XMAD14/05/2021 17:35:12050020382"ALGO"
14/05/2021 17:35:120,44151.370XMAD14/05/2021 17:35:12050020383"ALGO"
14/05/2021 17:35:120,44151.379XMAD14/05/2021 17:35:12050020384"ALGO"
14/05/2021 17:35:120,4415526XMAD14/05/2021 17:35:12050020385"ALGO"
14/05/2021 17:29:590,4415995XMAD14/05/2021 17:29:59050019181"ALGO"
14/05/2021 17:29:590,4415956XMAD14/05/2021 17:29:59050019179"ALGO"
14/05/2021 17:29:590,44151.250XMAD14/05/2021 17:29:59050019178"ALGO"
14/05/2021 17:29:570,4415469XMAD14/05/2021 17:29:57050019176"ALGO"
14/05/2021 17:28:350,441510.000XMAD14/05/2021 17:28:35050018987"ALGO"
14/05/2021 17:26:230,44204.000XMAD14/05/2021 17:26:23050018776 
14/05/2021 17:24:180,44208.000XMAD14/05/2021 17:24:18050018459 
14/05/2021 17:22:270,44204.000XMAD14/05/2021 17:22:27050018300 
14/05/2021 17:21:150,44201.639XMAD14/05/2021 17:21:15050018188"ALGO"
14/05/2021 17:20:350,44201.435XMAD14/05/2021 17:20:35050018122"ALGO"
14/05/2021 17:16:310,4410500XMAD14/05/2021 17:16:31050017857"ALGO"
14/05/2021 17:11:220,44101.020XMAD14/05/2021 17:11:22050017564"ALGO"
14/05/2021 17:07:340,44203.000XMAD14/05/2021 17:07:34050017341 
14/05/2021 17:03:200,44101.019XMAD14/05/2021 17:03:20050017132"ALGO"
14/05/2021 17:03:200,44101.981XMAD14/05/2021 17:03:20050017133"ALGO"
14/05/2021 17:00:350,4410439XMAD14/05/2021 17:00:35050016931"ALGO"
14/05/2021 16:55:250,443013.333XMAD14/05/2021 16:55:25050016674 
14/05/2021 16:53:380,44304.000XMAD14/05/2021 16:53:38050016552 
14/05/2021 16:53:380,44402.639XMAD14/05/2021 16:53:38050016549 
14/05/2021 16:53:380,443515.101XMAD14/05/2021 16:53:38050016550 
14/05/2021 16:53:380,44352.971XMAD14/05/2021 16:53:38050016551"ALGO"
14/05/2021 16:42:570,44601.280XMAD14/05/2021 16:42:57050016019 
14/05/2021 16:42:570,44601.116XMAD14/05/2021 16:42:57050016017 
14/05/2021 16:42:570,44606.500XMAD14/05/2021 16:42:57050016018 
14/05/2021 16:35:270,44403.000XMAD14/05/2021 16:35:27050015572 
14/05/2021 16:02:180,443513.039XMAD14/05/2021 16:02:18050013936 
14/05/2021 16:01:100,443525.068XMAD14/05/2021 16:01:10050013886 
14/05/2021 16:00:350,443521.400XMAD14/05/2021 16:00:35050013868"ALGO"
14/05/2021 16:00:100,44353.700XMAD14/05/2021 16:00:10050013856 
14/05/2021 15:55:570,443520.000XMAD14/05/2021 15:55:57050013662 
14/05/2021 15:42:180,444020XMAD14/05/2021 15:42:18050013180"ALGO"
14/05/2021 15:42:180,44402.425XMAD14/05/2021 15:42:18050013179"ALGO"
14/05/2021 15:42:180,4440955XMAD14/05/2021 15:42:18050013178"ALGO"
14/05/2021 15:25:540,44702.000XMAD14/05/2021 15:25:54050012448 
14/05/2021 15:21:420,443515.200XMAD14/05/2021 15:21:42050012268"ALGO"
14/05/2021 15:14:420,44352.657XMAD14/05/2021 15:14:42050012122"ALGO"
14/05/2021 15:14:420,4435676XMAD14/05/2021 15:14:42050012123 
14/05/2021 15:01:290,44051.050XMAD14/05/2021 15:01:29050011869 
14/05/2021 14:48:170,44202.000XMAD14/05/2021 14:48:17050011629"ALGO"
14/05/2021 14:40:500,44007.710XMAD14/05/2021 14:40:50050011465"ALGO"
14/05/2021 14:38:370,43807.300XMAD14/05/2021 14:38:37050011424"ALGO"
14/05/2021 14:38:250,43801.250XMAD14/05/2021 14:38:25050011414 
14/05/2021 14:38:250,43802.750XMAD14/05/2021 14:38:25050011415 
14/05/2021 14:38:250,43901.445XMAD14/05/2021 14:38:25050011412"ALGO"
14/05/2021 14:38:250,43909.000XMAD14/05/2021 14:38:25050011413"ALGO"
14/05/2021 14:30:180,4400386XMAD14/05/2021 14:30:18050011239"ALGO"
14/05/2021 14:30:180,44004.636XMAD14/05/2021 14:30:18050011235 
14/05/2021 14:30:180,44001.200XMAD14/05/2021 14:30:18050011236 
14/05/2021 14:30:180,44005.450XMAD14/05/2021 14:30:18050011237"ALGO"
14/05/2021 14:30:180,44001.214XMAD14/05/2021 14:30:18050011238"ALGO"
14/05/2021 14:29:290,44052.558XMAD14/05/2021 14:29:29050011224 
14/05/2021 14:25:160,442010.000XMAD14/05/2021 14:25:16050011171 
14/05/2021 14:18:270,44009.000XMAD14/05/2021 14:18:27050011050 
14/05/2021 14:16:310,441512.742XMAD14/05/2021 14:16:31050011019 
14/05/2021 14:16:310,44158.857XMAD14/05/2021 14:16:31050011018 
14/05/2021 14:16:310,44208.082XMAD14/05/2021 14:16:31050011017 
14/05/2021 14:14:100,44201.435XMAD14/05/2021 14:14:10050010950"ALGO"
14/05/2021 14:14:100,44201.452XMAD14/05/2021 14:14:10050010951"ALGO"
14/05/2021 14:14:100,442012.113XMAD14/05/2021 14:14:10050010952 
14/05/2021 14:11:260,44502.250XMAD14/05/2021 14:11:26050010921 
14/05/2021 14:06:150,44256.119XMAD14/05/2021 14:06:15050010822 
14/05/2021 14:06:150,44256.500XMAD14/05/2021 14:06:15050010821 
14/05/2021 14:05:470,44255.000XMAD14/05/2021 14:05:47050010798 
14/05/2021 14:05:280,44252.381XMAD14/05/2021 14:05:28050010796"ALGO"
14/05/2021 13:54:060,44703.000XMAD14/05/2021 13:54:06050010468"ALGO"
14/05/2021 13:37:070,44752.000XMAD14/05/2021 13:37:07050009674 
14/05/2021 13:35:190,44452.000XMAD14/05/2021 13:35:19050009643 
14/05/2021 13:35:190,44502.783XMAD14/05/2021 13:35:19050009642"ALGO"
14/05/2021 13:31:400,44504.142XMAD14/05/2021 13:31:40050009599 
14/05/2021 13:31:400,4450563XMAD14/05/2021 13:31:40050009600 
14/05/2021 13:31:080,4480900XMAD14/05/2021 13:31:08050009570"ALGO"
14/05/2021 13:23:520,44703.000XMAD14/05/2021 13:23:52050009472"ALGO"
14/05/2021 13:23:520,447011.609XMAD14/05/2021 13:23:52050009473"ALGO"
14/05/2021 13:23:520,44808.391XMAD14/05/2021 13:23:52050009474 
14/05/2021 13:19:540,44703.980XMAD14/05/2021 13:19:54050009413 
14/05/2021 13:19:540,44701.520XMAD14/05/2021 13:19:54050009410 
14/05/2021 13:19:540,44703.000XMAD14/05/2021 13:19:54050009411"ALGO"
14/05/2021 13:19:540,44701.500XMAD14/05/2021 13:19:54050009412 
14/05/2021 12:52:220,44655.000XMAD14/05/2021 12:52:22050008950 
14/05/2021 12:52:220,447017.500XMAD14/05/2021 12:52:22050008951 
14/05/2021 12:37:320,4460300XMAD14/05/2021 12:37:32050008638 
14/05/2021 12:35:160,44252.753XMAD14/05/2021 12:35:16050008540 
14/05/2021 12:35:160,44254.037XMAD14/05/2021 12:35:16050008541 
14/05/2021 12:33:350,4425271XMAD14/05/2021 12:33:35050008474 
14/05/2021 12:25:410,44153.229XMAD14/05/2021 12:25:41050008326 
14/05/2021 12:25:280,44151.500XMAD14/05/2021 12:25:28050008318 
14/05/2021 12:24:050,44009.742XMAD14/05/2021 12:24:05050008283 
14/05/2021 12:24:050,44001.722XMAD14/05/2021 12:24:05050008282 
14/05/2021 12:24:050,44006.500XMAD14/05/2021 12:24:05050008281 
14/05/2021 12:23:370,440010.000XMAD14/05/2021 12:23:37050008268 
14/05/2021 12:23:360,43951.722XMAD14/05/2021 12:23:36050008267"ALGO"
14/05/2021 12:23:360,44206.220XMAD14/05/2021 12:23:36050008261 
14/05/2021 12:23:360,44151.446XMAD14/05/2021 12:23:36050008262"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021