Bolsas y Mercados Españoles
Buscador de
empresas
TUBOS REUNIDOS,S.A.
DomicilioBARRIO DE SAGARRIBAI,S/N S/N, 01470 AMURRIO (ALAVA) 
Capital Social Admitido3.493.617,76 Euros



Nombre Mercado Ticker ISIN
TUBOS REUNIDOS Mercado Continuo TRG ES0180850416


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/07/2021 17:35:100,40303.520XMAD28/07/2021 17:35:10050015944"ALGO"
28/07/2021 17:35:100,40306.180XMAD28/07/2021 17:35:10050015945 
28/07/2021 17:35:100,4030130XMAD28/07/2021 17:35:10050015946"ALGO"
28/07/2021 17:35:100,40301.454XMAD28/07/2021 17:35:10050015947 
28/07/2021 17:35:100,4030704XMAD28/07/2021 17:35:10050015948 
28/07/2021 17:29:370,40053.255XMAD28/07/2021 17:29:37050015007"ALGO"
28/07/2021 17:29:370,40052.300XMAD28/07/2021 17:29:37050015006"ALGO"
28/07/2021 17:28:280,40001.400XMAD28/07/2021 17:28:28050014874 
28/07/2021 17:19:130,40058.019XMAD28/07/2021 17:19:13050014337 
28/07/2021 17:19:130,40053.500XMAD28/07/2021 17:19:13050014336 
28/07/2021 17:19:130,40055.981XMAD28/07/2021 17:19:13050014335 
28/07/2021 17:10:460,40206.500XMAD28/07/2021 17:10:46050013914 
28/07/2021 17:10:460,4000500XMAD28/07/2021 17:10:46050013915 
28/07/2021 16:42:410,4030400XMAD28/07/2021 16:42:41050012542 
28/07/2021 16:42:410,40302.000XMAD28/07/2021 16:42:41050012541 
28/07/2021 16:41:240,40501.311XMAD28/07/2021 16:41:24050012487 
28/07/2021 16:41:240,4050600XMAD28/07/2021 16:41:24050012486"ALGO"
28/07/2021 16:20:270,40505.210XMAD28/07/2021 16:20:27050011517"ALGO"
28/07/2021 16:15:270,40301.000XMAD28/07/2021 16:15:27050011250 
28/07/2021 16:12:110,4040700XMAD28/07/2021 16:12:11050011126"ALGO"
28/07/2021 15:57:540,40652.635XMAD28/07/2021 15:57:54050010577 
28/07/2021 15:57:540,40708.000XMAD28/07/2021 15:57:54050010578 
28/07/2021 15:57:540,4075440XMAD28/07/2021 15:57:54050010579"ALGO"
28/07/2021 15:57:540,4080440XMAD28/07/2021 15:57:54050010580"ALGO"
28/07/2021 15:57:540,40903.485XMAD28/07/2021 15:57:54050010581"ALGO"
28/07/2021 15:56:120,405010.341XMAD28/07/2021 15:56:12050010522 
28/07/2021 15:56:120,405010.000XMAD28/07/2021 15:56:12050010523 
28/07/2021 15:56:120,405010.800XMAD28/07/2021 15:56:12050010521"ALGO"
28/07/2021 15:56:080,40504.000XMAD28/07/2021 15:56:08050010513 
28/07/2021 15:23:370,40552.896XMAD28/07/2021 15:23:37050009467"ALGO"
28/07/2021 15:23:370,40502.104XMAD28/07/2021 15:23:37050009468 
28/07/2021 15:23:020,40605.740XMAD28/07/2021 15:23:02050009383 
28/07/2021 15:22:310,405017.200XMAD28/07/2021 15:22:31050009344 
28/07/2021 14:50:190,40505.000XMAD28/07/2021 14:50:19050008573 
28/07/2021 14:42:380,4030100XMAD28/07/2021 14:42:38050008458 
28/07/2021 14:21:000,40155.611XMAD28/07/2021 14:21:00050007942 
28/07/2021 14:21:000,40209.000XMAD28/07/2021 14:21:00050007943 
28/07/2021 14:21:000,402512.560XMAD28/07/2021 14:21:00050007944 
28/07/2021 14:21:000,40459.829XMAD28/07/2021 14:21:00050007945"ALGO"
28/07/2021 13:53:350,40101.000XMAD28/07/2021 13:53:35050007446"ALGO"
28/07/2021 13:04:250,40207.000XMAD28/07/2021 13:04:25050006446 
28/07/2021 13:04:250,40201.500XMAD28/07/2021 13:04:25050006447 
28/07/2021 13:01:450,40256.000XMAD28/07/2021 13:01:45050006368"ALGO"
28/07/2021 12:35:160,40405.000XMAD28/07/2021 12:35:16050005947 
28/07/2021 12:35:160,40553.740XMAD28/07/2021 12:35:16050005948 
28/07/2021 12:35:160,40601.260XMAD28/07/2021 12:35:16050005949 
28/07/2021 12:21:370,40253.740XMAD28/07/2021 12:21:37050005689 
28/07/2021 12:20:500,40251.880XMAD28/07/2021 12:20:50050005679"ALGO"
28/07/2021 12:20:500,40255.620XMAD28/07/2021 12:20:50050005678"ALGO"
28/07/2021 12:20:460,40252.735XMAD28/07/2021 12:20:46050005674 
28/07/2021 12:20:460,402515.000XMAD28/07/2021 12:20:46050005673 
28/07/2021 12:15:520,40203.000XMAD28/07/2021 12:15:52050005537"ALGO"
28/07/2021 11:51:300,40254.000XMAD28/07/2021 11:51:30050004960 
28/07/2021 11:30:230,4025745XMAD28/07/2021 11:30:23050004555 
28/07/2021 11:28:480,40001.300XMAD28/07/2021 11:28:48050004524 
28/07/2021 11:26:590,400010.200XMAD28/07/2021 11:26:59050004479"ALGO"
28/07/2021 11:14:010,40253.778XMAD28/07/2021 11:14:01050004149 
28/07/2021 11:14:010,40251.579XMAD28/07/2021 11:14:01050004148"ALGO"
28/07/2021 11:14:010,40251.842XMAD28/07/2021 11:14:01050004147"ALGO"
28/07/2021 11:13:110,40201.750XMAD28/07/2021 11:13:11050004135 
28/07/2021 11:13:110,402012.753XMAD28/07/2021 11:13:11050004136"ALGO"
28/07/2021 11:13:110,402018.976XMAD28/07/2021 11:13:11050004137 
28/07/2021 11:13:110,402516.521XMAD28/07/2021 11:13:11050004138 
28/07/2021 10:55:220,40007.500XMAD28/07/2021 10:55:22050003847"ALGO"
28/07/2021 10:51:400,39955.000XMAD28/07/2021 10:51:40050003790 
28/07/2021 10:51:400,40002.500XMAD28/07/2021 10:51:40050003791 
28/07/2021 10:40:280,39856.850XMAD28/07/2021 10:40:28050003562"ALGO"
28/07/2021 10:40:280,39805.000XMAD28/07/2021 10:40:28050003563 
28/07/2021 10:40:280,39701.232XMAD28/07/2021 10:40:28050003564 
28/07/2021 10:40:280,39705.000XMAD28/07/2021 10:40:28050003565 
28/07/2021 10:40:280,396516.500XMAD28/07/2021 10:40:28050003566"ALGO"
28/07/2021 10:40:280,39606.418XMAD28/07/2021 10:40:28050003567 
28/07/2021 10:29:200,40005.000XMAD28/07/2021 10:29:20050003358"ALGO"
28/07/2021 10:26:400,40005.000XMAD28/07/2021 10:26:40050003286"ALGO"
28/07/2021 10:26:080,40052.926XMAD28/07/2021 10:26:08050003284"ALGO"
28/07/2021 10:04:240,39955.078XMAD28/07/2021 10:04:24050002534 
28/07/2021 10:04:240,40002.300XMAD28/07/2021 10:04:24050002535 
28/07/2021 10:04:240,40251.622XMAD28/07/2021 10:04:24050002536"ALGO"
28/07/2021 10:01:280,39655.000XMAD28/07/2021 10:01:28050002417 
28/07/2021 10:01:280,396513.500XMAD28/07/2021 10:01:28050002418"ALGO"
28/07/2021 09:52:080,40003.000XMAD28/07/2021 09:52:08050002142"ALGO"
28/07/2021 09:52:080,3990100XMAD28/07/2021 09:52:08050002143 
28/07/2021 09:52:080,39804.000XMAD28/07/2021 09:52:08050002144"ALGO"
28/07/2021 09:52:080,39702.300XMAD28/07/2021 09:52:08050002145 
28/07/2021 09:40:440,39957.348XMAD28/07/2021 09:40:44050001787 
28/07/2021 09:40:440,39902.252XMAD28/07/2021 09:40:44050001788"ALGO"
28/07/2021 09:40:440,39902.900XMAD28/07/2021 09:40:44050001789 
28/07/2021 09:28:100,40307.999XMAD28/07/2021 09:28:10050001436 
28/07/2021 09:28:100,40301XMAD28/07/2021 09:28:10050001435 
28/07/2021 09:27:460,400073.682XMAD28/07/2021 09:27:46050001412 
28/07/2021 09:27:320,39903.303XMAD28/07/2021 09:27:32050001410"ALGO"
28/07/2021 09:18:330,39801.000XMAD28/07/2021 09:18:33050001117"ALGO"
28/07/2021 09:18:330,398010.000XMAD28/07/2021 09:18:33050001118 
28/07/2021 09:18:330,39953.966XMAD28/07/2021 09:18:33050001119"ALGO"
28/07/2021 09:09:450,39803.000XMAD28/07/2021 09:09:45050000808"ALGO"
28/07/2021 09:09:450,39802.000XMAD28/07/2021 09:09:45050000809 
28/07/2021 09:02:220,39506.617XMAD28/07/2021 09:02:22050000457 
28/07/2021 09:02:220,39803.000XMAD28/07/2021 09:02:22050000458"ALGO"
28/07/2021 09:02:220,39855.000XMAD28/07/2021 09:02:22050000459 
28/07/2021 09:02:220,40004.134XMAD28/07/2021 09:02:22050000460"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021