Bolsas y Mercados Españoles
Buscador de
empresas
TELEFONICA, S.A.
DomicilioCL GRAN VIA 28, 28013 MADRID 
Capital Social Admitido5.775.237.554,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
TELEFONICA Mercado Continuo TEF ES0178430E18


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:45:213,6900250.000XMAD30/09/2022 17:45:21030011040 
30/09/2022 17:35:153,376073XMAD30/09/2022 17:35:15030010682"ALGO"
30/09/2022 17:35:153,376081XMAD30/09/2022 17:35:15030010683"ALGO"
30/09/2022 17:35:153,376073XMAD30/09/2022 17:35:15030010684"ALGO"
30/09/2022 17:35:153,37604.082XMAD30/09/2022 17:35:15030010685 
30/09/2022 17:35:153,37604.082XMAD30/09/2022 17:35:15030010686 
30/09/2022 17:35:153,37604.082XMAD30/09/2022 17:35:15030010687 
30/09/2022 17:35:153,37604.082XMAD30/09/2022 17:35:15030010688 
30/09/2022 17:35:153,3760721XMAD30/09/2022 17:35:15030010689 
30/09/2022 17:35:153,37604.598XMAD30/09/2022 17:35:15030010690 
30/09/2022 17:35:153,376022.449XMAD30/09/2022 17:35:15030010691 
30/09/2022 17:35:153,376014.590XMAD30/09/2022 17:35:15030010692 
30/09/2022 17:35:153,3760276XMAD30/09/2022 17:35:15030010693 
30/09/2022 17:35:153,37601.503XMAD30/09/2022 17:35:15030010694"ALGO"
30/09/2022 17:35:153,37605.179XMAD30/09/2022 17:35:15030010695"ALGO"
30/09/2022 17:35:153,37606.947XMAD30/09/2022 17:35:15030010696"ALGO"
30/09/2022 17:35:153,37603.489XMAD30/09/2022 17:35:15030010697"ALGO"
30/09/2022 17:35:153,37603.053XMAD30/09/2022 17:35:15030010698"ALGO"
30/09/2022 17:35:153,37604.130XMAD30/09/2022 17:35:15030010699"ALGO"
30/09/2022 17:35:153,37602.122XMAD30/09/2022 17:35:15030010700 
30/09/2022 17:35:153,37602.438XMAD30/09/2022 17:35:15030010701 
30/09/2022 17:35:153,376063XMAD30/09/2022 17:35:15030010702"ALGO"
30/09/2022 17:35:153,376017.665XMAD30/09/2022 17:35:15030010703 
30/09/2022 17:35:153,376026.418XMAD30/09/2022 17:35:15030010704 
30/09/2022 17:35:153,376018.436XMAD30/09/2022 17:35:15030010705 
30/09/2022 17:35:153,376018.436XMAD30/09/2022 17:35:15030010706 
30/09/2022 17:35:153,376072.054XMAD30/09/2022 17:35:15030010707 
30/09/2022 17:35:153,376026.759XMAD30/09/2022 17:35:15030010708 
30/09/2022 17:35:153,376026.759XMAD30/09/2022 17:35:15030010709 
30/09/2022 17:35:153,37604.927XMAD30/09/2022 17:35:15030010710 
30/09/2022 17:35:153,37604.926XMAD30/09/2022 17:35:15030010711 
30/09/2022 17:35:153,376017.747XMAD30/09/2022 17:35:15030010712 
30/09/2022 17:35:153,376017.746XMAD30/09/2022 17:35:15030010713 
30/09/2022 17:35:153,376015.053XMAD30/09/2022 17:35:15030010714"ALGO"
30/09/2022 17:35:153,376064.319XMAD30/09/2022 17:35:15030010715 
30/09/2022 17:35:153,37602.278XMAD30/09/2022 17:35:15030010716"ALGO"
30/09/2022 17:35:153,37608.518XMAD30/09/2022 17:35:15030010717"ALGO"
30/09/2022 17:35:153,376032.750XMAD30/09/2022 17:35:15030010718 
30/09/2022 17:35:153,37605.000XMAD30/09/2022 17:35:15030010719 
30/09/2022 17:35:153,376025XMAD30/09/2022 17:35:15030010720 
30/09/2022 17:35:153,37609.066XMAD30/09/2022 17:35:15030010721 
30/09/2022 17:35:153,376027.270XMAD30/09/2022 17:35:15030010722 
30/09/2022 17:35:153,376018.860XMAD30/09/2022 17:35:15030010723"ALGO"
30/09/2022 17:35:153,376031.306XMAD30/09/2022 17:35:15030010724 
30/09/2022 17:35:153,376024.368XMAD30/09/2022 17:35:15030010725"ALGO"
30/09/2022 17:35:153,3760325XMAD30/09/2022 17:35:15030010726"ALGO"
30/09/2022 17:35:153,376082.981XMAD30/09/2022 17:35:15030010727 
30/09/2022 17:35:153,376073.005XMAD30/09/2022 17:35:15030010728 
30/09/2022 17:35:153,376049XMAD30/09/2022 17:35:15030010729"ALGO"
30/09/2022 17:35:153,376013.617XMAD30/09/2022 17:35:15030010730"ALGO"
30/09/2022 17:35:153,3760301XMAD30/09/2022 17:35:15030010731"ALGO"
30/09/2022 17:35:153,37602.469XMAD30/09/2022 17:35:15030010732"ALGO"
30/09/2022 17:35:153,37607.208XMAD30/09/2022 17:35:15030010733"ALGO"
30/09/2022 17:35:153,376037XMAD30/09/2022 17:35:15030010734"ALGO"
30/09/2022 17:35:153,3760462.767XMAD30/09/2022 17:35:15030010735"ALGO"
30/09/2022 17:35:153,376015.408XMAD30/09/2022 17:35:15030010736"ALGO"
30/09/2022 17:35:153,3760268XMAD30/09/2022 17:35:15030010737"ALGO"
30/09/2022 17:35:153,37602.900XMAD30/09/2022 17:35:15030010738"ALGO"
30/09/2022 17:35:153,3760500XMAD30/09/2022 17:35:15030010739"ALGO"
30/09/2022 17:35:153,3760138.840XMAD30/09/2022 17:35:15030010740"ALGO"
30/09/2022 17:35:153,376017.477XMAD30/09/2022 17:35:15030010741"ALGO"
30/09/2022 17:35:153,376028.902XMAD30/09/2022 17:35:15030010742"ALGO"
30/09/2022 17:35:153,376053.355XMAD30/09/2022 17:35:15030010743"ALGO"
30/09/2022 17:35:153,376050.000XMAD30/09/2022 17:35:15030010744"ALGO"
30/09/2022 17:35:153,376011.108XMAD30/09/2022 17:35:15030010745"ALGO"
30/09/2022 17:35:153,37605.000XMAD30/09/2022 17:35:15030010746"ALGO"
30/09/2022 17:35:153,376034.369XMAD30/09/2022 17:35:15030010747"ALGO"
30/09/2022 17:35:153,37603.831XMAD30/09/2022 17:35:15030010748"ALGO"
30/09/2022 17:35:153,37607.900XMAD30/09/2022 17:35:15030010749"ALGO"
30/09/2022 17:35:153,376014.362XMAD30/09/2022 17:35:15030010750"ALGO"
30/09/2022 17:35:153,376044.163XMAD30/09/2022 17:35:15030010751"ALGO"
30/09/2022 17:35:153,37608.589XMAD30/09/2022 17:35:15030010752"ALGO"
30/09/2022 17:35:153,376011.952XMAD30/09/2022 17:35:15030010753"ALGO"
30/09/2022 17:35:153,376015.800XMAD30/09/2022 17:35:15030010754"ALGO"
30/09/2022 17:35:153,37604.118XMAD30/09/2022 17:35:15030010755"ALGO"
30/09/2022 17:35:153,376057.737XMAD30/09/2022 17:35:15030010756"ALGO"
30/09/2022 17:35:153,37607.892XMAD30/09/2022 17:35:15030010757"ALGO"
30/09/2022 17:35:153,37603.087XMAD30/09/2022 17:35:15030010758"ALGO"
30/09/2022 17:35:153,376024.854XMAD30/09/2022 17:35:15030010759"ALGO"
30/09/2022 17:35:153,376016.933XMAD30/09/2022 17:35:15030010760"ALGO"
30/09/2022 17:35:153,37601.385XMAD30/09/2022 17:35:15030010761"ALGO"
30/09/2022 17:35:153,376021XMAD30/09/2022 17:35:15030010762"ALGO"
30/09/2022 17:35:153,37602.691XMAD30/09/2022 17:35:15030010763"ALGO"
30/09/2022 17:35:153,3760430XMAD30/09/2022 17:35:15030010764"ALGO"
30/09/2022 17:35:153,37601.283XMAD30/09/2022 17:35:15030010765"ALGO"
30/09/2022 17:35:153,37607.553XMAD30/09/2022 17:35:15030010766"ALGO"
30/09/2022 17:35:153,3760274XMAD30/09/2022 17:35:15030010767"ALGO"
30/09/2022 17:35:153,37601.395XMAD30/09/2022 17:35:15030010768"ALGO"
30/09/2022 17:35:153,37606.111XMAD30/09/2022 17:35:15030010769"ALGO"
30/09/2022 17:35:153,376011XMAD30/09/2022 17:35:15030010770"ALGO"
30/09/2022 17:35:153,37602.299XMAD30/09/2022 17:35:15030010771"ALGO"
30/09/2022 17:35:153,37601.000XMAD30/09/2022 17:35:15030010772"ALGO"
30/09/2022 17:35:153,37601.265XMAD30/09/2022 17:35:15030010773"ALGO"
30/09/2022 17:35:153,3760735XMAD30/09/2022 17:35:15030010774 
30/09/2022 17:35:153,37606.927XMAD30/09/2022 17:35:15030010775"ALGO"
30/09/2022 17:35:153,376058.563XMAD30/09/2022 17:35:15030010776"ALGO"
30/09/2022 17:35:153,376059.573XMAD30/09/2022 17:35:15030010777"ALGO"
30/09/2022 17:35:153,376018.963XMAD30/09/2022 17:35:15030010778"ALGO"
30/09/2022 17:35:153,376066.664XMAD30/09/2022 17:35:15030010779"ALGO"
30/09/2022 17:35:153,376033.539XMAD30/09/2022 17:35:15030010780"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022