Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 10:08:1212,7500150XMAD12/05/2021 10:08:12010003349 
12/05/2021 10:08:1212,7500175XMAD12/05/2021 10:08:12010003350 
12/05/2021 10:08:1212,7500180XMAD12/05/2021 10:08:12010003351"ALGO"
12/05/2021 10:08:1212,770094XMAD12/05/2021 10:08:12010003348 
12/05/2021 10:08:1212,7700156XMAD12/05/2021 10:08:12010003347 
12/05/2021 10:02:4512,77002XMAD12/05/2021 10:02:45010003132"ALGO"
12/05/2021 10:02:4412,7700150XMAD12/05/2021 10:02:44010003131"ALGO"
12/05/2021 09:55:5812,7900500XMAD12/05/2021 09:55:58010002905 
12/05/2021 09:55:4412,8000265XMAD12/05/2021 09:55:44010002896 
12/05/2021 09:55:4412,800034XMAD12/05/2021 09:55:44010002895"ALGO"
12/05/2021 09:51:3512,8300260XMAD12/05/2021 09:51:35010002797 
12/05/2021 09:51:3512,8300211XMAD12/05/2021 09:51:35010002798 
12/05/2021 09:51:3512,8300479XMAD12/05/2021 09:51:35010002799 
12/05/2021 09:49:4312,8500163XMAD12/05/2021 09:49:43010002768"ALGO"
12/05/2021 09:49:4312,8500142XMAD12/05/2021 09:49:43010002767 
12/05/2021 09:49:4312,850028XMAD12/05/2021 09:49:43010002763"ALGO"
12/05/2021 09:49:4312,8500250XMAD12/05/2021 09:49:43010002764 
12/05/2021 09:49:4312,850080XMAD12/05/2021 09:49:43010002765 
12/05/2021 09:49:4312,8500500XMAD12/05/2021 09:49:43010002766 
12/05/2021 09:48:2712,80001XMAD12/05/2021 09:48:27010002751"ALGO"
12/05/2021 09:44:2712,7700355XMAD12/05/2021 09:44:27010002595 
12/05/2021 09:44:2712,770013XMAD12/05/2021 09:44:27010002594 
12/05/2021 09:44:2712,770024XMAD12/05/2021 09:44:27010002592 
12/05/2021 09:44:2712,7700132XMAD12/05/2021 09:44:27010002593 
12/05/2021 09:44:2612,770094XMAD12/05/2021 09:44:26010002591 
12/05/2021 09:44:2612,7700132XMAD12/05/2021 09:44:26010002590 
12/05/2021 09:44:2612,7500125XMAD12/05/2021 09:44:26010002587 
12/05/2021 09:44:2612,7500250XMAD12/05/2021 09:44:26010002588 
12/05/2021 09:44:2612,7500250XMAD12/05/2021 09:44:26010002589 
12/05/2021 09:29:3712,720053XMAD12/05/2021 09:29:37010002052"ALGO"
12/05/2021 09:29:3712,720047XMAD12/05/2021 09:29:37010002053 
12/05/2021 09:29:3712,7200197XMAD12/05/2021 09:29:37010002051"ALGO"
12/05/2021 09:28:2612,7000150XMAD12/05/2021 09:28:26010002016 
12/05/2021 09:28:2612,7000250XMAD12/05/2021 09:28:26010002013"ALGO"
12/05/2021 09:28:2612,7000330XMAD12/05/2021 09:28:26010002014 
12/05/2021 09:28:2612,700057XMAD12/05/2021 09:28:26010002015 
12/05/2021 09:28:2612,6900250XMAD12/05/2021 09:28:26010002010"ALGO"
12/05/2021 09:28:2612,6900170XMAD12/05/2021 09:28:26010002011 
12/05/2021 09:28:2612,690058XMAD12/05/2021 09:28:26010002012"ALGO"
12/05/2021 09:28:0712,6900525XMAD12/05/2021 09:28:07010001986 
12/05/2021 09:28:0712,6900200XMAD12/05/2021 09:28:07010001985 
12/05/2021 09:28:0712,6900150XMAD12/05/2021 09:28:07010001984 
12/05/2021 09:28:0712,6900300XMAD12/05/2021 09:28:07010001983 
12/05/2021 09:28:0712,6900300XMAD12/05/2021 09:28:07010001982 
12/05/2021 09:28:0712,6900200XMAD12/05/2021 09:28:07010001981 
12/05/2021 09:28:0712,6900200XMAD12/05/2021 09:28:07010001980 
12/05/2021 09:28:0712,700044XMAD12/05/2021 09:28:07010001979"ALGO"
12/05/2021 09:28:0712,7000156XMAD12/05/2021 09:28:07010001978"ALGO"
12/05/2021 09:28:0712,7100108XMAD12/05/2021 09:28:07010001977 
12/05/2021 09:28:0712,7100142XMAD12/05/2021 09:28:07010001976"ALGO"
12/05/2021 09:28:0612,7300250XMAD12/05/2021 09:28:06010001975"ALGO"
12/05/2021 09:21:3512,750020XMAD12/05/2021 09:21:35010001713"ALGO"
12/05/2021 09:19:0612,7100125XMAD12/05/2021 09:19:06010001646 
12/05/2021 09:19:0612,710049XMAD12/05/2021 09:19:06010001647 
12/05/2021 09:15:3412,7100332XMAD12/05/2021 09:15:34010001463"ALGO"
12/05/2021 09:15:3412,710082XMAD12/05/2021 09:15:34010001460"ALGO"
12/05/2021 09:15:3412,7100500XMAD12/05/2021 09:15:34010001461 
12/05/2021 09:15:3412,7100168XMAD12/05/2021 09:15:34010001462"ALGO"
12/05/2021 09:15:3412,710018XMAD12/05/2021 09:15:34010001459"ALGO"
12/05/2021 09:15:0612,6900160XMAD12/05/2021 09:15:06010001436"ALGO"
12/05/2021 09:13:2112,670078XMAD12/05/2021 09:13:21010001362"ALGO"
12/05/2021 09:12:3612,6900500XMAD12/05/2021 09:12:36010001317 
12/05/2021 09:12:1612,700043XMAD12/05/2021 09:12:16010001297"ALGO"
12/05/2021 09:11:4312,7100250XMAD12/05/2021 09:11:43010001254 
12/05/2021 09:11:4312,7300138XMAD12/05/2021 09:11:43010001253"ALGO"
12/05/2021 09:11:4312,7300308XMAD12/05/2021 09:11:43010001251 
12/05/2021 09:11:4312,7300292XMAD12/05/2021 09:11:43010001252"ALGO"
12/05/2021 09:11:4312,7300108XMAD12/05/2021 09:11:43010001249 
12/05/2021 09:11:4312,7300192XMAD12/05/2021 09:11:43010001250 
12/05/2021 09:11:4312,7400250XMAD12/05/2021 09:11:43010001248"ALGO"
12/05/2021 09:10:2512,770055XMAD12/05/2021 09:10:25010001161 
12/05/2021 09:10:2512,7700150XMAD12/05/2021 09:10:25010001160 
12/05/2021 09:10:2512,7600115XMAD12/05/2021 09:10:25010001159 
12/05/2021 09:10:2512,76001.875XMAD12/05/2021 09:10:25010001158 
12/05/2021 09:08:2112,7600100XMAD12/05/2021 09:08:21010001051"ALGO"
12/05/2021 09:08:2112,7600117XMAD12/05/2021 09:08:21010001052 
12/05/2021 09:02:3612,7900124XMAD12/05/2021 09:02:36010000719 
12/05/2021 09:02:3612,8400287XMAD12/05/2021 09:02:36010000718 
12/05/2021 09:02:3612,840025XMAD12/05/2021 09:02:36010000717 
12/05/2021 09:02:3612,850059XMAD12/05/2021 09:02:36010000716"ALGO"
12/05/2021 09:02:0312,850042XMAD12/05/2021 09:02:03010000667"ALGO"
12/05/2021 09:02:0312,860099XMAD12/05/2021 09:02:03010000661"ALGO"
12/05/2021 09:02:0312,8600151XMAD12/05/2021 09:02:03010000660"ALGO"
12/05/2021 09:00:1112,850020XMAD12/05/2021 09:00:11010000452"ALGO"
12/05/2021 09:00:1112,850014XMAD12/05/2021 09:00:11010000453"ALGO"
12/05/2021 09:00:1112,85002XMAD12/05/2021 09:00:11010000454"ALGO"
12/05/2021 09:00:1112,850016XMAD12/05/2021 09:00:11010000455"ALGO"
12/05/2021 09:00:1112,85006XMAD12/05/2021 09:00:11010000456"ALGO"
12/05/2021 09:00:1112,85003XMAD12/05/2021 09:00:11010000457"ALGO"
12/05/2021 09:00:1112,850015XMAD12/05/2021 09:00:11010000458"ALGO"
12/05/2021 09:00:1112,850027XMAD12/05/2021 09:00:11010000459 
12/05/2021 09:00:1112,85007XMAD12/05/2021 09:00:11010000460 
12/05/2021 09:00:1112,85003XMAD12/05/2021 09:00:11010000461 
12/05/2021 09:00:1112,85009XMAD12/05/2021 09:00:11010000462 
12/05/2021 09:00:1112,850010XMAD12/05/2021 09:00:11010000463 
12/05/2021 09:00:1112,85003XMAD12/05/2021 09:00:11010000464 
12/05/2021 09:00:1112,85005XMAD12/05/2021 09:00:11010000465 
12/05/2021 09:00:1112,85002XMAD12/05/2021 09:00:11010000466"ALGO"
12/05/2021 09:00:1112,85002XMAD12/05/2021 09:00:11010000467"ALGO"
12/05/2021 09:00:1112,85001XMAD12/05/2021 09:00:11010000468"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021