Bolsas y Mercados Españoles
Buscador de
empresas
TECNICAS REUNIDAS, S.A.
DomicilioCL ARAPILES 14, 28015 MADRID 
Capital Social Admitido5.589.600,00 Euros

 


Nombre Mercado Ticker ISIN
TECNICAS REUNIDAS Mercado Continuo TRE ES0178165017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:056,100010XMAD23/09/2022 17:35:05010019577"ALGO"
23/09/2022 17:35:056,1000467XMAD23/09/2022 17:35:05010019578"ALGO"
23/09/2022 17:35:056,1000126XMAD23/09/2022 17:35:05010019579"ALGO"
23/09/2022 17:35:056,100095XMAD23/09/2022 17:35:05010019580"ALGO"
23/09/2022 17:35:056,1000116XMAD23/09/2022 17:35:05010019581"ALGO"
23/09/2022 17:35:056,10002XMAD23/09/2022 17:35:05010019582"ALGO"
23/09/2022 17:35:056,10002XMAD23/09/2022 17:35:05010019583"ALGO"
23/09/2022 17:35:056,100017XMAD23/09/2022 17:35:05010019584 
23/09/2022 17:35:056,1000183XMAD23/09/2022 17:35:05010019585"ALGO"
23/09/2022 17:35:056,1000175XMAD23/09/2022 17:35:05010019586"ALGO"
23/09/2022 17:35:056,100022XMAD23/09/2022 17:35:05010019587"ALGO"
23/09/2022 17:35:056,1000269XMAD23/09/2022 17:35:05010019588"ALGO"
23/09/2022 17:35:056,1000314XMAD23/09/2022 17:35:05010019589"ALGO"
23/09/2022 17:35:056,1000266XMAD23/09/2022 17:35:05010019590"ALGO"
23/09/2022 17:35:056,100043XMAD23/09/2022 17:35:05010019591"ALGO"
23/09/2022 17:35:056,1000609XMAD23/09/2022 17:35:05010019592"ALGO"
23/09/2022 17:35:056,100062XMAD23/09/2022 17:35:05010019593"ALGO"
23/09/2022 17:35:056,100057XMAD23/09/2022 17:35:05010019594"ALGO"
23/09/2022 17:35:056,100025XMAD23/09/2022 17:35:05010019595"ALGO"
23/09/2022 17:35:056,1000617XMAD23/09/2022 17:35:05010019596"ALGO"
23/09/2022 17:35:056,100053XMAD23/09/2022 17:35:05010019597"ALGO"
23/09/2022 17:35:056,100069XMAD23/09/2022 17:35:05010019598 
23/09/2022 17:35:056,1000323XMAD23/09/2022 17:35:05010019599 
23/09/2022 17:35:056,1000259XMAD23/09/2022 17:35:05010019600 
23/09/2022 17:35:056,100012XMAD23/09/2022 17:35:05010019601"ALGO"
23/09/2022 17:35:056,100059XMAD23/09/2022 17:35:05010019602 
23/09/2022 17:35:056,1000163XMAD23/09/2022 17:35:05010019603"ALGO"
23/09/2022 17:35:056,1000344XMAD23/09/2022 17:35:05010019604 
23/09/2022 17:35:056,1000656XMAD23/09/2022 17:35:05010019605 
23/09/2022 17:35:056,1000323XMAD23/09/2022 17:35:05010019606"ALGO"
23/09/2022 17:35:056,10001XMAD23/09/2022 17:35:05010019607 
23/09/2022 17:35:056,1000632XMAD23/09/2022 17:35:05010019608 
23/09/2022 17:35:056,100016XMAD23/09/2022 17:35:05010019609 
23/09/2022 17:35:056,1000447XMAD23/09/2022 17:35:05010019610 
23/09/2022 17:35:056,100027XMAD23/09/2022 17:35:05010019611"ALGO"
23/09/2022 17:35:056,100084XMAD23/09/2022 17:35:05010019612"ALGO"
23/09/2022 17:35:056,1000139XMAD23/09/2022 17:35:05010019613"ALGO"
23/09/2022 17:35:056,10001XMAD23/09/2022 17:35:05010019614"ALGO"
23/09/2022 17:35:056,100025XMAD23/09/2022 17:35:05010019615"ALGO"
23/09/2022 17:35:056,1000170XMAD23/09/2022 17:35:05010019616"ALGO"
23/09/2022 17:35:056,10002.020XMAD23/09/2022 17:35:05010019617"ALGO"
23/09/2022 17:35:056,1000181XMAD23/09/2022 17:35:05010019618"ALGO"
23/09/2022 17:35:056,1000251XMAD23/09/2022 17:35:05010019619"ALGO"
23/09/2022 17:35:056,1000376XMAD23/09/2022 17:35:05010019620"ALGO"
23/09/2022 17:35:056,1000108XMAD23/09/2022 17:35:05010019621"ALGO"
23/09/2022 17:35:056,1000307XMAD23/09/2022 17:35:05010019622"ALGO"
23/09/2022 17:35:056,100016XMAD23/09/2022 17:35:05010019623"ALGO"
23/09/2022 17:35:056,1000513XMAD23/09/2022 17:35:05010019624"ALGO"
23/09/2022 17:35:056,1000513XMAD23/09/2022 17:35:05010019625"ALGO"
23/09/2022 17:35:056,1000362XMAD23/09/2022 17:35:05010019626"ALGO"
23/09/2022 17:35:056,100086XMAD23/09/2022 17:35:05010019627"ALGO"
23/09/2022 17:35:056,1000399XMAD23/09/2022 17:35:05010019628"ALGO"
23/09/2022 17:35:056,1000457XMAD23/09/2022 17:35:05010019629 
23/09/2022 17:35:056,100061XMAD23/09/2022 17:35:05010019630 
23/09/2022 17:35:056,1000181XMAD23/09/2022 17:35:05010019631 
23/09/2022 17:35:056,1000819XMAD23/09/2022 17:35:05010019632"ALGO"
23/09/2022 17:35:056,1000200XMAD23/09/2022 17:35:05010019633"ALGO"
23/09/2022 17:35:056,1000146XMAD23/09/2022 17:35:05010019634"ALGO"
23/09/2022 17:35:056,1000216XMAD23/09/2022 17:35:05010019635 
23/09/2022 17:29:296,1450388XMAD23/09/2022 17:29:29010018519"ALGO"
23/09/2022 17:29:296,145046XMAD23/09/2022 17:29:29010018520"ALGO"
23/09/2022 17:28:366,1550500XMAD23/09/2022 17:28:36010018429 
23/09/2022 17:28:366,15508XMAD23/09/2022 17:28:36010018430"ALGO"
23/09/2022 17:23:596,1750124XMAD23/09/2022 17:23:59010018056"ALGO"
23/09/2022 17:23:596,175036XMAD23/09/2022 17:23:59010018057 
23/09/2022 17:23:106,15501.573XMAD23/09/2022 17:23:10010017982"ALGO"
23/09/2022 17:23:106,15501.156XMAD23/09/2022 17:23:10010017981"ALGO"
23/09/2022 17:23:106,1600500XMAD23/09/2022 17:23:10010017977"ALGO"
23/09/2022 17:23:106,160030XMAD23/09/2022 17:23:10010017978"ALGO"
23/09/2022 17:23:106,1600533XMAD23/09/2022 17:23:10010017979"ALGO"
23/09/2022 17:23:106,1600188XMAD23/09/2022 17:23:10010017980"ALGO"
23/09/2022 17:22:176,1600600XMAD23/09/2022 17:22:17010017934"ALGO"
23/09/2022 17:21:576,1750334XMAD23/09/2022 17:21:57010017907 
23/09/2022 17:21:576,1750356XMAD23/09/2022 17:21:57010017908"ALGO"
23/09/2022 17:21:576,175099XMAD23/09/2022 17:21:57010017906 
23/09/2022 17:21:576,1750105XMAD23/09/2022 17:21:57010017905"ALGO"
23/09/2022 17:21:456,1950162XMAD23/09/2022 17:21:45010017895"ALGO"
23/09/2022 17:21:456,1950550XMAD23/09/2022 17:21:45010017896"ALGO"
23/09/2022 17:21:456,1950100XMAD23/09/2022 17:21:45010017897"ALGO"
23/09/2022 17:21:416,1900300XMAD23/09/2022 17:21:41010017889"ALGO"
23/09/2022 17:21:416,190025XMAD23/09/2022 17:21:41010017887"ALGO"
23/09/2022 17:21:416,1900125XMAD23/09/2022 17:21:41010017888"ALGO"
23/09/2022 17:21:416,1900562XMAD23/09/2022 17:21:41010017884"ALGO"
23/09/2022 17:21:416,1900176XMAD23/09/2022 17:21:41010017885 
23/09/2022 17:21:416,190087XMAD23/09/2022 17:21:41010017886 
23/09/2022 17:20:526,1850339XMAD23/09/2022 17:20:52010017844"ALGO"
23/09/2022 17:20:526,1850540XMAD23/09/2022 17:20:52010017845"ALGO"
23/09/2022 17:20:526,1850675XMAD23/09/2022 17:20:52010017846"ALGO"
23/09/2022 17:20:466,1700350XMAD23/09/2022 17:20:46010017834"ALGO"
23/09/2022 17:20:466,1700171XMAD23/09/2022 17:20:46010017835"ALGO"
23/09/2022 17:20:466,170083XMAD23/09/2022 17:20:46010017836"ALGO"
23/09/2022 17:20:466,170096XMAD23/09/2022 17:20:46010017837"ALGO"
23/09/2022 17:19:496,150078XMAD23/09/2022 17:19:49010017756"ALGO"
23/09/2022 17:19:496,150036XMAD23/09/2022 17:19:49010017755"ALGO"
23/09/2022 17:17:346,130048XMAD23/09/2022 17:17:34010017573"ALGO"
23/09/2022 17:17:346,130048XMAD23/09/2022 17:17:34010017572"ALGO"
23/09/2022 17:16:456,1250122XMAD23/09/2022 17:16:45010017513"ALGO"
23/09/2022 17:16:456,1250101XMAD23/09/2022 17:16:45010017512"ALGO"
23/09/2022 17:16:446,125023XMAD23/09/2022 17:16:44010017511"ALGO"
23/09/2022 17:16:446,125096XMAD23/09/2022 17:16:44010017507"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022