Bolsas y Mercados Españoles
Buscador de
empresas
INTERNATIONAL CONSOLIDAT. AIRLINES GROUP
DomicilioCL CAMINO DE LA MUÑOZA, S/N S/N, 28042 MADRID 
Capital Social Admitido497.147.601,00 Euros



Nombre Mercado Ticker ISIN
INTERNATIONAL CONSOLIDAT.AIRLINES GROUP Mercado Continuo IAG ES0177542018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 15:59:351,4330280XMAD08/08/2022 15:59:35040006957"ALGO"
08/08/2022 15:59:301,4340416XMAD08/08/2022 15:59:30040006956"ALGO"
08/08/2022 15:58:211,4350436XMAD08/08/2022 15:58:21040006938"ALGO"
08/08/2022 15:58:211,43501.564XMAD08/08/2022 15:58:21040006939 
08/08/2022 15:58:011,43556.448XMAD08/08/2022 15:58:01040006922"ALGO"
08/08/2022 15:57:201,4360400XMAD08/08/2022 15:57:20040006895"ALGO"
08/08/2022 15:56:481,43604.354XMAD08/08/2022 15:56:48040006894"ALGO"
08/08/2022 15:56:481,43604.469XMAD08/08/2022 15:56:48040006893"ALGO"
08/08/2022 15:55:141,43702.830XMAD08/08/2022 15:55:14040006872"ALGO"
08/08/2022 15:55:141,4370575XMAD08/08/2022 15:55:14040006871"ALGO"
08/08/2022 15:55:141,43703.180XMAD08/08/2022 15:55:14040006869 
08/08/2022 15:55:141,43702.830XMAD08/08/2022 15:55:14040006870"ALGO"
08/08/2022 15:55:141,43651.374XMAD08/08/2022 15:55:14040006868"ALGO"
08/08/2022 15:55:141,43652.560XMAD08/08/2022 15:55:14040006866"ALGO"
08/08/2022 15:55:141,43651.678XMAD08/08/2022 15:55:14040006867"ALGO"
08/08/2022 15:55:131,43551.002XMAD08/08/2022 15:55:13040006865"ALGO"
08/08/2022 15:54:441,43503.436XMAD08/08/2022 15:54:44040006854"ALGO"
08/08/2022 15:54:431,43504.000XMAD08/08/2022 15:54:43040006852 
08/08/2022 15:53:231,43501.000XMAD08/08/2022 15:53:23040006815"ALGO"
08/08/2022 15:52:561,4350700XMAD08/08/2022 15:52:56040006803"ALGO"
08/08/2022 15:52:261,43506.818XMAD08/08/2022 15:52:26040006784 
08/08/2022 15:52:261,43505.382XMAD08/08/2022 15:52:26040006783 
08/08/2022 15:52:261,4350989XMAD08/08/2022 15:52:26040006782 
08/08/2022 15:52:261,43555.957XMAD08/08/2022 15:52:26040006781"ALGO"
08/08/2022 15:52:261,43552.343XMAD08/08/2022 15:52:26040006780 
08/08/2022 15:52:261,43602.706XMAD08/08/2022 15:52:26040006779 
08/08/2022 15:52:261,43652.759XMAD08/08/2022 15:52:26040006778 
08/08/2022 15:51:441,43651.918XMAD08/08/2022 15:51:44040006762"ALGO"
08/08/2022 15:51:441,43702.955XMAD08/08/2022 15:51:44040006761"ALGO"
08/08/2022 15:50:411,43801.000XMAD08/08/2022 15:50:41040006745"ALGO"
08/08/2022 15:50:411,4380830XMAD08/08/2022 15:50:41040006746"ALGO"
08/08/2022 15:50:411,43752.578XMAD08/08/2022 15:50:41040006747 
08/08/2022 15:50:101,43853.718XMAD08/08/2022 15:50:10040006724"ALGO"
08/08/2022 15:49:501,43851.000XMAD08/08/2022 15:49:50040006703"ALGO"
08/08/2022 15:49:451,43957.050XMAD08/08/2022 15:49:45040006690 
08/08/2022 15:49:451,4395576XMAD08/08/2022 15:49:45040006691"ALGO"
08/08/2022 15:49:451,43957.127XMAD08/08/2022 15:49:45040006692"ALGO"
08/08/2022 15:49:451,43903.847XMAD08/08/2022 15:49:45040006693 
08/08/2022 15:49:091,44001.001XMAD08/08/2022 15:49:09040006642"ALGO"
08/08/2022 15:49:091,44004.500XMAD08/08/2022 15:49:09040006643"ALGO"
08/08/2022 15:49:091,44002.539XMAD08/08/2022 15:49:09040006641 
08/08/2022 15:49:081,43959.200XMAD08/08/2022 15:49:08040006639 
08/08/2022 15:49:081,4395550XMAD08/08/2022 15:49:08040006640"ALGO"
08/08/2022 15:47:461,43853.000XMAD08/08/2022 15:47:46040006609"ALGO"
08/08/2022 15:47:341,438012.400XMAD08/08/2022 15:47:34040006605"ALGO"
08/08/2022 15:47:341,43803.668XMAD08/08/2022 15:47:34040006606"ALGO"
08/08/2022 15:47:331,43803.166XMAD08/08/2022 15:47:33040006603 
08/08/2022 15:47:331,43803.718XMAD08/08/2022 15:47:33040006604 
08/08/2022 15:46:381,43951.218XMAD08/08/2022 15:46:38040006586"ALGO"
08/08/2022 15:46:371,44003.073XMAD08/08/2022 15:46:37040006585"ALGO"
08/08/2022 15:44:541,44053.219XMAD08/08/2022 15:44:54040006496"ALGO"
08/08/2022 15:44:371,44207XMAD08/08/2022 15:44:37040006446"ALGO"
08/08/2022 15:44:371,44204.200XMAD08/08/2022 15:44:37040006447 
08/08/2022 15:44:371,4420793XMAD08/08/2022 15:44:37040006448"ALGO"
08/08/2022 15:43:261,44203.298XMAD08/08/2022 15:43:26040006416"ALGO"
08/08/2022 15:43:261,4420578XMAD08/08/2022 15:43:26040006417"ALGO"
08/08/2022 15:43:191,44201.739XMAD08/08/2022 15:43:19040006412 
08/08/2022 15:43:191,44201.300XMAD08/08/2022 15:43:19040006411 
08/08/2022 15:42:531,44002.112XMAD08/08/2022 15:42:53040006397"ALGO"
08/08/2022 15:42:531,44007.127XMAD08/08/2022 15:42:53040006398"ALGO"
08/08/2022 15:42:531,44001.111XMAD08/08/2022 15:42:53040006399 
08/08/2022 15:41:531,43951.601XMAD08/08/2022 15:41:53040006373"ALGO"
08/08/2022 15:41:531,43954.624XMAD08/08/2022 15:41:53040006374"ALGO"
08/08/2022 15:41:531,43952.955XMAD08/08/2022 15:41:53040006375"ALGO"
08/08/2022 15:41:531,4395508XMAD08/08/2022 15:41:53040006372"ALGO"
08/08/2022 15:41:531,43952.360XMAD08/08/2022 15:41:53040006371"ALGO"
08/08/2022 15:41:531,4390121XMAD08/08/2022 15:41:53040006370"ALGO"
08/08/2022 15:41:531,43802.069XMAD08/08/2022 15:41:53040006369"ALGO"
08/08/2022 15:41:531,43804.469XMAD08/08/2022 15:41:53040006367"ALGO"
08/08/2022 15:41:531,43801.927XMAD08/08/2022 15:41:53040006368"ALGO"
08/08/2022 15:41:531,43854.065XMAD08/08/2022 15:41:53040006365 
08/08/2022 15:41:531,43853.190XMAD08/08/2022 15:41:53040006366"ALGO"
08/08/2022 15:41:531,43851.713XMAD08/08/2022 15:41:53040006364 
08/08/2022 15:41:531,43854.218XMAD08/08/2022 15:41:53040006362"ALGO"
08/08/2022 15:41:531,4385622XMAD08/08/2022 15:41:53040006363 
08/08/2022 15:41:531,43903.600XMAD08/08/2022 15:41:53040006361 
08/08/2022 15:41:531,43957.500XMAD08/08/2022 15:41:53040006360"ALGO"
08/08/2022 15:41:531,44003.248XMAD08/08/2022 15:41:53040006359"ALGO"
08/08/2022 15:41:531,4410800XMAD08/08/2022 15:41:53040006355 
08/08/2022 15:41:531,44101.600XMAD08/08/2022 15:41:53040006356 
08/08/2022 15:41:531,441014.872XMAD08/08/2022 15:41:53040006357 
08/08/2022 15:41:531,44104.000XMAD08/08/2022 15:41:53040006358 
08/08/2022 15:41:531,441514.872XMAD08/08/2022 15:41:53040006354"ALGO"
08/08/2022 15:41:181,44203.000XMAD08/08/2022 15:41:18040006347"ALGO"
08/08/2022 15:41:111,44304.000XMAD08/08/2022 15:41:11040006343"ALGO"
08/08/2022 15:41:101,442511.154XMAD08/08/2022 15:41:10040006342 
08/08/2022 15:41:101,44302.289XMAD08/08/2022 15:41:10040006341"ALGO"
08/08/2022 15:40:531,44254.800XMAD08/08/2022 15:40:53040006337 
08/08/2022 15:40:531,44254.469XMAD08/08/2022 15:40:53040006338"ALGO"
08/08/2022 15:40:531,44251.081XMAD08/08/2022 15:40:53040006339"ALGO"
08/08/2022 15:40:451,44303.900XMAD08/08/2022 15:40:45040006333"ALGO"
08/08/2022 15:40:451,44301.478XMAD08/08/2022 15:40:45040006334"ALGO"
08/08/2022 15:40:261,44202.500XMAD08/08/2022 15:40:26040006329"ALGO"
08/08/2022 15:40:261,44202.151XMAD08/08/2022 15:40:26040006330"ALGO"
08/08/2022 15:40:111,44157.127XMAD08/08/2022 15:40:11040006308"ALGO"
08/08/2022 15:40:111,44153.273XMAD08/08/2022 15:40:11040006309 
08/08/2022 15:39:441,4410723XMAD08/08/2022 15:39:44040006283"ALGO"
08/08/2022 15:39:441,441027.000XMAD08/08/2022 15:39:44040006284"ALGO"
08/08/2022 15:39:441,44107.745XMAD08/08/2022 15:39:44040006285"ALGO"
08/08/2022 15:39:441,44105.000XMAD08/08/2022 15:39:44040006286 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022