Bolsas y Mercados Españoles
Buscador de
empresas
MELIA HOTELS INTERNATIONAL, S.A.
DomicilioCL GREMIO TONELEROS 24, 07009 PALMA DE MALLORCA 
Capital Social Admitido44.080.000,00 Euros



Nombre Mercado Ticker ISIN
MELIA HOTELS INTERNATIONAL Mercado Continuo MEL ES0176252718


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/09/2022 17:35:154,7640144XMAD30/09/2022 17:35:15070022578 
30/09/2022 17:35:154,7640136XMAD30/09/2022 17:35:15070022579 
30/09/2022 17:35:154,76401.287XMAD30/09/2022 17:35:15070022580 
30/09/2022 17:35:154,764013.642XMAD30/09/2022 17:35:15070022581 
30/09/2022 17:35:154,764032XMAD30/09/2022 17:35:15070022582 
30/09/2022 17:35:154,764035XMAD30/09/2022 17:35:15070022583 
30/09/2022 17:35:154,76401.064XMAD30/09/2022 17:35:15070022584 
30/09/2022 17:35:154,7640341XMAD30/09/2022 17:35:15070022585"ALGO"
30/09/2022 17:35:154,76403.826XMAD30/09/2022 17:35:15070022586"ALGO"
30/09/2022 17:35:154,764050XMAD30/09/2022 17:35:15070022587 
30/09/2022 17:35:154,76406.817XMAD30/09/2022 17:35:15070022588"ALGO"
30/09/2022 17:35:154,76405.140XMAD30/09/2022 17:35:15070022589"ALGO"
30/09/2022 17:35:154,764066XMAD30/09/2022 17:35:15070022590"ALGO"
30/09/2022 17:35:154,76402.990XMAD30/09/2022 17:35:15070022591"ALGO"
30/09/2022 17:35:154,76401.013XMAD30/09/2022 17:35:15070022592"ALGO"
30/09/2022 17:35:154,76404XMAD30/09/2022 17:35:15070022593"ALGO"
30/09/2022 17:35:154,76401XMAD30/09/2022 17:35:15070022594"ALGO"
30/09/2022 17:35:154,76401.017XMAD30/09/2022 17:35:15070022595"ALGO"
30/09/2022 17:35:154,7640368XMAD30/09/2022 17:35:15070022596"ALGO"
30/09/2022 17:35:154,76401.510XMAD30/09/2022 17:35:15070022597"ALGO"
30/09/2022 17:35:154,76403.033XMAD30/09/2022 17:35:15070022598"ALGO"
30/09/2022 17:35:154,76402.706XMAD30/09/2022 17:35:15070022599"ALGO"
30/09/2022 17:35:154,76401.541XMAD30/09/2022 17:35:15070022600"ALGO"
30/09/2022 17:35:154,764024XMAD30/09/2022 17:35:15070022601"ALGO"
30/09/2022 17:35:154,7640971XMAD30/09/2022 17:35:15070022602"ALGO"
30/09/2022 17:35:154,7640450XMAD30/09/2022 17:35:15070022603"ALGO"
30/09/2022 17:35:154,7640800XMAD30/09/2022 17:35:15070022604"ALGO"
30/09/2022 17:35:154,76401.046XMAD30/09/2022 17:35:15070022605"ALGO"
30/09/2022 17:35:154,764078XMAD30/09/2022 17:35:15070022606"ALGO"
30/09/2022 17:35:154,76409.202XMAD30/09/2022 17:35:15070022607"ALGO"
30/09/2022 17:35:154,76401.522XMAD30/09/2022 17:35:15070022608"ALGO"
30/09/2022 17:35:154,7640773XMAD30/09/2022 17:35:15070022609"ALGO"
30/09/2022 17:35:154,7640193XMAD30/09/2022 17:35:15070022610"ALGO"
30/09/2022 17:35:154,76401.660XMAD30/09/2022 17:35:15070022611"ALGO"
30/09/2022 17:35:154,76404.343XMAD30/09/2022 17:35:15070022612"ALGO"
30/09/2022 17:35:154,764011.564XMAD30/09/2022 17:35:15070022613"ALGO"
30/09/2022 17:35:154,7640174XMAD30/09/2022 17:35:15070022614"ALGO"
30/09/2022 17:35:154,764057XMAD30/09/2022 17:35:15070022615"ALGO"
30/09/2022 17:35:154,7640162XMAD30/09/2022 17:35:15070022616"ALGO"
30/09/2022 17:35:154,7640367XMAD30/09/2022 17:35:15070022617"ALGO"
30/09/2022 17:35:154,7640388XMAD30/09/2022 17:35:15070022618"ALGO"
30/09/2022 17:35:154,76402XMAD30/09/2022 17:35:15070022619 
30/09/2022 17:35:154,76401.007XMAD30/09/2022 17:35:15070022620"ALGO"
30/09/2022 17:35:154,7640664XMAD30/09/2022 17:35:15070022621 
30/09/2022 17:35:154,764037.239XMAD30/09/2022 17:35:15070022622"ALGO"
30/09/2022 17:35:154,764016.334XMAD30/09/2022 17:35:15070022623"ALGO"
30/09/2022 17:35:154,7640160XMAD30/09/2022 17:35:15070022624"ALGO"
30/09/2022 17:35:154,7640332XMAD30/09/2022 17:35:15070022625"ALGO"
30/09/2022 17:35:154,7640332XMAD30/09/2022 17:35:15070022626"ALGO"
30/09/2022 17:35:154,76406.203XMAD30/09/2022 17:35:15070022627"ALGO"
30/09/2022 17:35:154,76404.169XMAD30/09/2022 17:35:15070022628"ALGO"
30/09/2022 17:35:154,7640431XMAD30/09/2022 17:35:15070022629"ALGO"
30/09/2022 17:35:154,76402.499XMAD30/09/2022 17:35:15070022630"ALGO"
30/09/2022 17:35:154,7640260XMAD30/09/2022 17:35:15070022631"ALGO"
30/09/2022 17:35:154,7640107XMAD30/09/2022 17:35:15070022632"ALGO"
30/09/2022 17:35:154,76403.319XMAD30/09/2022 17:35:15070022633 
30/09/2022 17:35:154,76408.170XMAD30/09/2022 17:35:15070022634"ALGO"
30/09/2022 17:35:154,7640307XMAD30/09/2022 17:35:15070022635"ALGO"
30/09/2022 17:35:154,764011.794XMAD30/09/2022 17:35:15070022636 
30/09/2022 17:35:154,7640556XMAD30/09/2022 17:35:15070022637 
30/09/2022 17:35:154,7640772XMAD30/09/2022 17:35:15070022638 
30/09/2022 17:35:154,7640517XMAD30/09/2022 17:35:15070022639 
30/09/2022 17:35:154,76402.735XMAD30/09/2022 17:35:15070022640 
30/09/2022 17:35:154,76406.577XMAD30/09/2022 17:35:15070022641"ALGO"
30/09/2022 17:35:154,76403.458XMAD30/09/2022 17:35:15070022642"ALGO"
30/09/2022 17:35:154,76405.213XMAD30/09/2022 17:35:15070022643"ALGO"
30/09/2022 17:35:154,76404.429XMAD30/09/2022 17:35:15070022644"ALGO"
30/09/2022 17:35:154,7640883XMAD30/09/2022 17:35:15070022645"ALGO"
30/09/2022 17:35:154,76402.903XMAD30/09/2022 17:35:15070022646"ALGO"
30/09/2022 17:35:154,7640757XMAD30/09/2022 17:35:15070022647 
30/09/2022 17:35:154,76401.503XMAD30/09/2022 17:35:15070022648"ALGO"
30/09/2022 17:35:154,7640734XMAD30/09/2022 17:35:15070022649"ALGO"
30/09/2022 17:35:154,76401.224XMAD30/09/2022 17:35:15070022650"ALGO"
30/09/2022 17:35:154,76404.298XMAD30/09/2022 17:35:15070022651"ALGO"
30/09/2022 17:35:154,7640685XMAD30/09/2022 17:35:15070022652"ALGO"
30/09/2022 17:35:154,764011.138XMAD30/09/2022 17:35:15070022653"ALGO"
30/09/2022 17:35:154,76405.523XMAD30/09/2022 17:35:15070022654"ALGO"
30/09/2022 17:35:154,76401.531XMAD30/09/2022 17:35:15070022655"ALGO"
30/09/2022 17:35:154,76401.712XMAD30/09/2022 17:35:15070022656"ALGO"
30/09/2022 17:35:154,76403.407XMAD30/09/2022 17:35:15070022657 
30/09/2022 17:35:154,764015XMAD30/09/2022 17:35:15070022658 
30/09/2022 17:35:154,76405.471XMAD30/09/2022 17:35:15070022659 
30/09/2022 17:35:154,7640618XMAD30/09/2022 17:35:15070022660"ALGO"
30/09/2022 17:35:154,76401.392XMAD30/09/2022 17:35:15070022661 
30/09/2022 17:35:154,7640100XMAD30/09/2022 17:35:15070022662"ALGO"
30/09/2022 17:35:154,76401.773XMAD30/09/2022 17:35:15070022663 
30/09/2022 17:35:154,76401.528XMAD30/09/2022 17:35:15070022664"ALGO"
30/09/2022 17:35:154,76402.170XMAD30/09/2022 17:35:15070022665"ALGO"
30/09/2022 17:35:154,76401.208XMAD30/09/2022 17:35:15070022666"ALGO"
30/09/2022 17:35:154,76401.104XMAD30/09/2022 17:35:15070022667"ALGO"
30/09/2022 17:29:554,79007XMAD30/09/2022 17:29:55070021944"ALGO"
30/09/2022 17:29:554,790016XMAD30/09/2022 17:29:55070021943"ALGO"
30/09/2022 17:29:494,780043XMAD30/09/2022 17:29:49070021916 
30/09/2022 17:29:494,780026XMAD30/09/2022 17:29:49070021914"ALGO"
30/09/2022 17:29:494,780031XMAD30/09/2022 17:29:49070021915 
30/09/2022 17:29:494,7800658XMAD30/09/2022 17:29:49070021913"ALGO"
30/09/2022 17:29:484,7800303XMAD30/09/2022 17:29:48070021911"ALGO"
30/09/2022 17:29:484,7820360XMAD30/09/2022 17:29:48070021908 
30/09/2022 17:29:484,782047XMAD30/09/2022 17:29:48070021909"ALGO"
30/09/2022 17:29:484,7860445XMAD30/09/2022 17:29:48070021888"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022