Bolsas y Mercados Españoles
Buscador de
empresas
REPSOL, S.A.
DomicilioCL MENDEZ ALVARO 44, 28045 MADRID 
Capital Social Admitido1.567.890.563,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
REPSOL Mercado Continuo REP ES0173516115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:06:0310,9300357XMAD12/05/2021 16:06:03040015457"ALGO"
12/05/2021 16:06:0210,9300109XMAD12/05/2021 16:06:02040015454"ALGO"
12/05/2021 16:06:0210,930010XMAD12/05/2021 16:06:02040015455"ALGO"
12/05/2021 16:06:0210,9300171XMAD12/05/2021 16:06:02040015456"ALGO"
12/05/2021 16:05:5310,9320480XMAD12/05/2021 16:05:53040015452"ALGO"
12/05/2021 16:05:5310,93202.223XMAD12/05/2021 16:05:53040015451 
12/05/2021 16:05:5010,93404XMAD12/05/2021 16:05:50040015448"ALGO"
12/05/2021 16:05:5010,93404XMAD12/05/2021 16:05:50040015449"ALGO"
12/05/2021 16:05:5010,9340245XMAD12/05/2021 16:05:50040015450 
12/05/2021 16:05:4010,9360123XMAD12/05/2021 16:05:40040015447"ALGO"
12/05/2021 16:05:4010,9380573XMAD12/05/2021 16:05:40040015446"ALGO"
12/05/2021 16:05:3910,9360251XMAD12/05/2021 16:05:39040015445"ALGO"
12/05/2021 16:05:3910,9360349XMAD12/05/2021 16:05:39040015444"ALGO"
12/05/2021 16:05:3810,9320250XMAD12/05/2021 16:05:38040015443 
12/05/2021 16:05:3810,9320301XMAD12/05/2021 16:05:38040015442 
12/05/2021 16:05:3810,9340301XMAD12/05/2021 16:05:38040015440 
12/05/2021 16:05:3810,9340250XMAD12/05/2021 16:05:38040015441 
12/05/2021 16:05:3810,9340125XMAD12/05/2021 16:05:38040015439 
12/05/2021 16:05:3810,9340125XMAD12/05/2021 16:05:38040015438 
12/05/2021 16:05:3710,93403XMAD12/05/2021 16:05:37040015437"ALGO"
12/05/2021 16:05:3710,9340301XMAD12/05/2021 16:05:37040015435 
12/05/2021 16:05:3710,9340250XMAD12/05/2021 16:05:37040015436 
12/05/2021 16:05:3610,9320301XMAD12/05/2021 16:05:36040015433 
12/05/2021 16:05:3610,932098XMAD12/05/2021 16:05:36040015434 
12/05/2021 16:05:3610,93201XMAD12/05/2021 16:05:36040015432"ALGO"
12/05/2021 16:05:3610,9320250XMAD12/05/2021 16:05:36040015430"ALGO"
12/05/2021 16:05:3610,9320300XMAD12/05/2021 16:05:36040015431"ALGO"
12/05/2021 16:05:3510,930051XMAD12/05/2021 16:05:35040015429 
12/05/2021 16:05:3510,9300301XMAD12/05/2021 16:05:35040015427 
12/05/2021 16:05:3510,9300199XMAD12/05/2021 16:05:35040015428 
12/05/2021 16:05:3010,928051XMAD12/05/2021 16:05:30040015419 
12/05/2021 16:05:3010,9280157XMAD12/05/2021 16:05:30040015420 
12/05/2021 16:05:3010,9280250XMAD12/05/2021 16:05:30040015418 
12/05/2021 16:05:2910,9260333XMAD12/05/2021 16:05:29040015417"ALGO"
12/05/2021 16:05:2910,9240136XMAD12/05/2021 16:05:29040015415"ALGO"
12/05/2021 16:05:2910,9240406XMAD12/05/2021 16:05:29040015416"ALGO"
12/05/2021 16:05:2610,9220220XMAD12/05/2021 16:05:26040015413"ALGO"
12/05/2021 16:05:2610,9220326XMAD12/05/2021 16:05:26040015414 
12/05/2021 16:05:0710,9200103XMAD12/05/2021 16:05:07040015401"ALGO"
12/05/2021 16:05:0710,9200144XMAD12/05/2021 16:05:07040015400"ALGO"
12/05/2021 16:05:0310,9140250XMAD12/05/2021 16:05:03040015392 
12/05/2021 16:05:0310,9140301XMAD12/05/2021 16:05:03040015393 
12/05/2021 16:05:0310,9140657XMAD12/05/2021 16:05:03040015394 
12/05/2021 16:05:0310,9120600XMAD12/05/2021 16:05:03040015395"ALGO"
12/05/2021 16:05:0310,9120250XMAD12/05/2021 16:05:03040015396 
12/05/2021 16:05:0310,9120750XMAD12/05/2021 16:05:03040015397"ALGO"
12/05/2021 16:05:0310,9120301XMAD12/05/2021 16:05:03040015398 
12/05/2021 16:05:0310,91002.891XMAD12/05/2021 16:05:03040015399"ALGO"
12/05/2021 16:05:0310,9180658XMAD12/05/2021 16:05:03040015388"ALGO"
12/05/2021 16:05:0310,9180227XMAD12/05/2021 16:05:03040015389"ALGO"
12/05/2021 16:04:5810,920065XMAD12/05/2021 16:04:58040015385"ALGO"
12/05/2021 16:04:5710,920029XMAD12/05/2021 16:04:57040015384"ALGO"
12/05/2021 16:04:5510,9200469XMAD12/05/2021 16:04:55040015383"ALGO"
12/05/2021 16:04:5210,9200317XMAD12/05/2021 16:04:52040015382"ALGO"
12/05/2021 16:04:3210,920011XMAD12/05/2021 16:04:32040015371 
12/05/2021 16:04:3210,9180301XMAD12/05/2021 16:04:32040015370 
12/05/2021 16:04:3210,9220508XMAD12/05/2021 16:04:32040015368 
12/05/2021 16:04:3210,9220292XMAD12/05/2021 16:04:32040015369 
12/05/2021 16:04:2310,9280144XMAD12/05/2021 16:04:23040015364"ALGO"
12/05/2021 16:04:2310,9280173XMAD12/05/2021 16:04:23040015363"ALGO"
12/05/2021 16:04:2310,9280537XMAD12/05/2021 16:04:23040015362"ALGO"
12/05/2021 16:04:1210,93001.262XMAD12/05/2021 16:04:12040015359"ALGO"
12/05/2021 16:04:1210,93001.000XMAD12/05/2021 16:04:12040015356 
12/05/2021 16:04:1210,93001.120XMAD12/05/2021 16:04:12040015357"ALGO"
12/05/2021 16:04:1210,9300738XMAD12/05/2021 16:04:12040015358 
12/05/2021 16:04:1110,928087XMAD12/05/2021 16:04:11040015355"ALGO"
12/05/2021 16:04:1010,9280498XMAD12/05/2021 16:04:10040015354"ALGO"
12/05/2021 16:04:0610,92201.389XMAD12/05/2021 16:04:06040015348 
12/05/2021 16:04:0310,9200303XMAD12/05/2021 16:04:03040015335 
12/05/2021 16:04:0310,9200400XMAD12/05/2021 16:04:03040015336 
12/05/2021 16:04:0210,9180397XMAD12/05/2021 16:04:02040015334 
12/05/2021 16:03:5910,91602XMAD12/05/2021 16:03:59040015333"ALGO"
12/05/2021 16:03:5910,9160125XMAD12/05/2021 16:03:59040015332"ALGO"
12/05/2021 16:03:5610,9060301XMAD12/05/2021 16:03:56040015330 
12/05/2021 16:03:5610,9060199XMAD12/05/2021 16:03:56040015331 
12/05/2021 16:03:5610,9080880XMAD12/05/2021 16:03:56040015329"ALGO"
12/05/2021 16:03:5610,9080350XMAD12/05/2021 16:03:56040015326"ALGO"
12/05/2021 16:03:5610,9080144XMAD12/05/2021 16:03:56040015327 
12/05/2021 16:03:5610,9080933XMAD12/05/2021 16:03:56040015328"ALGO"
12/05/2021 16:03:5610,9080600XMAD12/05/2021 16:03:56040015324"ALGO"
12/05/2021 16:03:5610,9080400XMAD12/05/2021 16:03:56040015325"ALGO"
12/05/2021 16:03:5510,9100313XMAD12/05/2021 16:03:55040015320"ALGO"
12/05/2021 16:03:5510,9100301XMAD12/05/2021 16:03:55040015321"ALGO"
12/05/2021 16:03:5510,9100250XMAD12/05/2021 16:03:55040015322"ALGO"
12/05/2021 16:03:5510,9100277XMAD12/05/2021 16:03:55040015323"ALGO"
12/05/2021 16:03:5510,9100643XMAD12/05/2021 16:03:55040015319"ALGO"
12/05/2021 16:03:5510,9100292XMAD12/05/2021 16:03:55040015317"ALGO"
12/05/2021 16:03:5510,9100498XMAD12/05/2021 16:03:55040015318"ALGO"
12/05/2021 16:03:5210,906056XMAD12/05/2021 16:03:52040015312"ALGO"
12/05/2021 16:03:4910,90603XMAD12/05/2021 16:03:49040015311"ALGO"
12/05/2021 16:03:3510,9100301XMAD12/05/2021 16:03:35040015306"ALGO"
12/05/2021 16:03:3510,9100250XMAD12/05/2021 16:03:35040015307"ALGO"
12/05/2021 16:03:3410,9100226XMAD12/05/2021 16:03:34040015305"ALGO"
12/05/2021 16:03:2610,90803XMAD12/05/2021 16:03:26040015303"ALGO"
12/05/2021 16:03:2510,9040479XMAD12/05/2021 16:03:25040015302"ALGO"
12/05/2021 16:03:2510,90401XMAD12/05/2021 16:03:25040015301"ALGO"
12/05/2021 16:03:2510,9040301XMAD12/05/2021 16:03:25040015299"ALGO"
12/05/2021 16:03:2510,904034XMAD12/05/2021 16:03:25040015300"ALGO"
12/05/2021 16:03:2310,9080117XMAD12/05/2021 16:03:23040015294 
12/05/2021 16:03:2310,9080933XMAD12/05/2021 16:03:23040015295"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021