Bolsas y Mercados Españoles
Buscador de
empresas
RENTA CORPORACION REAL ESTATE, S.A.
DomicilioCL VIA AUGUSTA 252, 08017 BARCELONA 
Capital Social Admitido32.888.511,00 Euros



Nombre Mercado Ticker ISIN
RENTA CORPORACION Mercado Continuo REN ES0173365018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 15:51:532,1700306XMAD18/05/2021 15:51:53030010393 
18/05/2021 15:51:532,15001.272XMAD18/05/2021 15:51:53030010394"ALGO"
18/05/2021 15:51:532,15002.000XMAD18/05/2021 15:51:53030010395 
18/05/2021 15:51:532,1500422XMAD18/05/2021 15:51:53030010396 
18/05/2021 15:50:552,180074XMAD18/05/2021 15:50:55030010379 
18/05/2021 15:36:552,18004.300XMAD18/05/2021 15:36:55030010023 
18/05/2021 15:34:362,20001.000XMAD18/05/2021 15:34:36030009959 
18/05/2021 15:28:092,1800644XMAD18/05/2021 15:28:09030009779 
18/05/2021 15:28:092,1800806XMAD18/05/2021 15:28:09030009780 
18/05/2021 15:22:092,1900749XMAD18/05/2021 15:22:09030009713"ALGO"
18/05/2021 15:22:092,18004.251XMAD18/05/2021 15:22:09030009714 
18/05/2021 15:18:582,2300750XMAD18/05/2021 15:18:58030009655"ALGO"
18/05/2021 15:18:582,2400840XMAD18/05/2021 15:18:58030009656"ALGO"
18/05/2021 15:12:562,19001.075XMAD18/05/2021 15:12:56030009584"ALGO"
18/05/2021 15:12:562,19001.000XMAD18/05/2021 15:12:56030009585"ALGO"
18/05/2021 15:12:562,20002.376XMAD18/05/2021 15:12:56030009586 
18/05/2021 15:12:562,20002.500XMAD18/05/2021 15:12:56030009587"ALGO"
18/05/2021 15:12:562,2000600XMAD18/05/2021 15:12:56030009588 
18/05/2021 15:12:562,200018.000XMAD18/05/2021 15:12:56030009589 
18/05/2021 15:12:562,2100915XMAD18/05/2021 15:12:56030009590"ALGO"
18/05/2021 15:12:562,22001.000XMAD18/05/2021 15:12:56030009591 
18/05/2021 15:12:562,2200700XMAD18/05/2021 15:12:56030009592 
18/05/2021 15:12:562,2200250XMAD18/05/2021 15:12:56030009593 
18/05/2021 15:12:562,22001.350XMAD18/05/2021 15:12:56030009594 
18/05/2021 15:12:562,23001.000XMAD18/05/2021 15:12:56030009595 
18/05/2021 15:12:562,230035XMAD18/05/2021 15:12:56030009596"ALGO"
18/05/2021 15:12:562,24001.200XMAD18/05/2021 15:12:56030009597 
18/05/2021 15:12:562,24001.000XMAD18/05/2021 15:12:56030009598"ALGO"
18/05/2021 15:12:562,24001.000XMAD18/05/2021 15:12:56030009599 
18/05/2021 15:12:562,2400999XMAD18/05/2021 15:12:56030009600 
18/05/2021 14:44:032,1800555XMAD18/05/2021 14:44:03030009070"ALGO"
18/05/2021 14:44:032,180079XMAD18/05/2021 14:44:03030009071"ALGO"
18/05/2021 14:09:042,180086XMAD18/05/2021 14:09:04030008489 
18/05/2021 14:09:042,1700185XMAD18/05/2021 14:09:04030008490 
18/05/2021 14:09:042,1700294XMAD18/05/2021 14:09:04030008491 
18/05/2021 13:45:372,18002.100XMAD18/05/2021 13:45:37030007935 
18/05/2021 13:07:182,1800500XMAD18/05/2021 13:07:18030006855 
18/05/2021 13:07:182,180066XMAD18/05/2021 13:07:18030006856"ALGO"
18/05/2021 12:22:502,18004.500XMAD18/05/2021 12:22:50030006055 
18/05/2021 11:42:222,18001.300XMAD18/05/2021 11:42:22030005084 
18/05/2021 11:42:222,1800400XMAD18/05/2021 11:42:22030005085 
18/05/2021 11:42:222,18001.000XMAD18/05/2021 11:42:22030005086"ALGO"
18/05/2021 11:42:222,18003.000XMAD18/05/2021 11:42:22030005087 
18/05/2021 11:42:222,20005.000XMAD18/05/2021 11:42:22030005088 
18/05/2021 11:42:222,2000500XMAD18/05/2021 11:42:22030005089 
18/05/2021 11:42:222,20002.624XMAD18/05/2021 11:42:22030005090 
18/05/2021 11:07:062,1700300XMAD18/05/2021 11:07:06030004351"ALGO"
18/05/2021 11:05:242,18001.200XMAD18/05/2021 11:05:24030004318 
18/05/2021 10:48:512,1700443XMAD18/05/2021 10:48:51030003879 
18/05/2021 10:48:512,170072XMAD18/05/2021 10:48:51030003880"ALGO"
18/05/2021 10:41:062,13001.000XMAD18/05/2021 10:41:06030003568"ALGO"
18/05/2021 10:34:182,17007.075XMAD18/05/2021 10:34:18030003370 
18/05/2021 10:34:182,170068XMAD18/05/2021 10:34:18030003371"ALGO"
18/05/2021 10:34:182,17002.857XMAD18/05/2021 10:34:18030003372 
18/05/2021 10:30:582,130025XMAD18/05/2021 10:30:58030003295"ALGO"
18/05/2021 10:24:532,130050XMAD18/05/2021 10:24:53030003197"ALGO"
18/05/2021 10:15:312,12001.575XMAD18/05/2021 10:15:31030003011 
18/05/2021 10:15:312,1200425XMAD18/05/2021 10:15:31030003012 
18/05/2021 10:11:392,1500100XMAD18/05/2021 10:11:39030002941"ALGO"
18/05/2021 10:11:392,1200475XMAD18/05/2021 10:11:39030002942"ALGO"
18/05/2021 10:11:392,1200425XMAD18/05/2021 10:11:39030002943"ALGO"
18/05/2021 10:02:592,1500400XMAD18/05/2021 10:02:59030002702"ALGO"
18/05/2021 09:57:482,120025XMAD18/05/2021 09:57:48030002524 
18/05/2021 09:54:382,120050XMAD18/05/2021 09:54:38030002472 
18/05/2021 09:52:132,17003.000XMAD18/05/2021 09:52:13030002405 
18/05/2021 09:35:062,1200600XMAD18/05/2021 09:35:06030001887 
18/05/2021 09:34:202,1700600XMAD18/05/2021 09:34:20030001878 
18/05/2021 09:34:052,1200600XMAD18/05/2021 09:34:05030001877 
18/05/2021 09:28:572,1700325XMAD18/05/2021 09:28:57030001712 
18/05/2021 09:28:552,18001.500XMAD18/05/2021 09:28:55030001711 
18/05/2021 09:25:082,1600675XMAD18/05/2021 09:25:08030001599 
18/05/2021 09:13:412,160087XMAD18/05/2021 09:13:41030001039 
18/05/2021 09:13:412,1600138XMAD18/05/2021 09:13:41030001040 
18/05/2021 09:13:412,1600100XMAD18/05/2021 09:13:41030001041 
18/05/2021 09:00:212,1600337XMAD18/05/2021 09:00:21030000333"ALGO"
18/05/2021 09:00:212,1600174XMAD18/05/2021 09:00:21030000332"ALGO"
18/05/2021 09:00:212,1600576XMAD18/05/2021 09:00:21030000331"ALGO"
18/05/2021 09:00:212,1600576XMAD18/05/2021 09:00:21030000330"ALGO"
18/05/2021 09:00:212,1600576XMAD18/05/2021 09:00:21030000329"ALGO"
18/05/2021 09:00:212,1600750XMAD18/05/2021 09:00:21030000328"ALGO"
18/05/2021 09:00:212,1600750XMAD18/05/2021 09:00:21030000327"ALGO"
18/05/2021 09:00:212,160087XMAD18/05/2021 09:00:21030000325"ALGO"
18/05/2021 09:00:212,160087XMAD18/05/2021 09:00:21030000324"ALGO"
18/05/2021 09:00:212,160087XMAD18/05/2021 09:00:21030000323"ALGO"
18/05/2021 09:00:022,1600800XMAD18/05/2021 09:00:02030000083"ALGO"
18/05/2021 09:00:022,16001.000XMAD18/05/2021 09:00:02030000084 
18/05/2021 09:00:022,16004.534XMAD18/05/2021 09:00:02030000085 
18/05/2021 09:00:022,16001.379XMAD18/05/2021 09:00:02030000086 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021