Bolsas y Mercados Españoles
Buscador de
empresas
RED ELECTRICA CORPORACION, S.A.
DomicilioPO CONDE DE LOS GAITANES 177, 28109 ALCOBENDAS-MADRID 
Capital Social Admitido270.540.000,00 Euros



Nombre Mercado Ticker ISIN
RED ELECTRICA CORPORACION Mercado Continuo REE ES0173093024


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/10/2020 12:39:3416,0200108XMAD27/10/2020 12:39:34110005176"ALGO"
27/10/2020 12:39:3416,0200323XMAD27/10/2020 12:39:34110005177"ALGO"
27/10/2020 12:39:2816,025086XMAD27/10/2020 12:39:28110005175 
27/10/2020 12:36:2816,03509XMAD27/10/2020 12:36:28110005126"ALGO"
27/10/2020 12:36:2816,03507XMAD27/10/2020 12:36:28110005127"ALGO"
27/10/2020 12:36:2816,0350500XMAD27/10/2020 12:36:28110005128"ALGO"
27/10/2020 12:36:2816,035084XMAD27/10/2020 12:36:28110005129"ALGO"
27/10/2020 12:36:1616,0300251XMAD27/10/2020 12:36:16110005118 
27/10/2020 12:36:1616,0300277XMAD27/10/2020 12:36:16110005119"ALGO"
27/10/2020 12:36:1616,03007XMAD27/10/2020 12:36:16110005120"ALGO"
27/10/2020 12:36:1616,03006XMAD27/10/2020 12:36:16110005121"ALGO"
27/10/2020 12:36:1616,0300170XMAD27/10/2020 12:36:16110005122 
27/10/2020 12:36:1616,030069XMAD27/10/2020 12:36:16110005123 
27/10/2020 12:36:1616,0300198XMAD27/10/2020 12:36:16110005124"ALGO"
27/10/2020 12:36:1616,030079XMAD27/10/2020 12:36:16110005125"ALGO"
27/10/2020 12:36:0716,02009XMAD27/10/2020 12:36:07110005106"ALGO"
27/10/2020 12:36:0716,020051XMAD27/10/2020 12:36:07110005107 
27/10/2020 12:36:0716,020010XMAD27/10/2020 12:36:07110005108"ALGO"
27/10/2020 12:35:3316,0150221XMAD27/10/2020 12:35:33110005089"ALGO"
27/10/2020 12:35:3316,0150358XMAD27/10/2020 12:35:33110005090"ALGO"
27/10/2020 12:35:3316,015011XMAD27/10/2020 12:35:33110005087"ALGO"
27/10/2020 12:35:3316,015089XMAD27/10/2020 12:35:33110005088"ALGO"
27/10/2020 12:35:2116,0050165XMAD27/10/2020 12:35:21110005084"ALGO"
27/10/2020 12:35:2116,0050428XMAD27/10/2020 12:35:21110005085"ALGO"
27/10/2020 12:35:2116,0050113XMAD27/10/2020 12:35:21110005086"ALGO"
27/10/2020 12:34:3516,00501XMAD27/10/2020 12:34:35110005082"ALGO"
27/10/2020 12:34:1816,010087XMAD27/10/2020 12:34:18110005081"ALGO"
27/10/2020 12:34:1716,0100318XMAD27/10/2020 12:34:17110005078 
27/10/2020 12:34:1716,0100648XMAD27/10/2020 12:34:17110005079"ALGO"
27/10/2020 12:34:1716,010011XMAD27/10/2020 12:34:17110005080"ALGO"
27/10/2020 12:33:0616,01001XMAD27/10/2020 12:33:06110005067"ALGO"
27/10/2020 12:32:1616,015059XMAD27/10/2020 12:32:16110005058"ALGO"
27/10/2020 12:32:1516,015013XMAD27/10/2020 12:32:15110005056"ALGO"
27/10/2020 12:32:1516,015042XMAD27/10/2020 12:32:15110005057"ALGO"
27/10/2020 12:31:5916,02009XMAD27/10/2020 12:31:59110005054"ALGO"
27/10/2020 12:31:5916,0200100XMAD27/10/2020 12:31:59110005055 
27/10/2020 12:31:5116,02509XMAD27/10/2020 12:31:51110005048"ALGO"
27/10/2020 12:31:5116,025098XMAD27/10/2020 12:31:51110005049 
27/10/2020 12:31:5116,0250107XMAD27/10/2020 12:31:51110005050"ALGO"
27/10/2020 12:31:1716,02009XMAD27/10/2020 12:31:17110005035"ALGO"
27/10/2020 12:29:1116,020092XMAD27/10/2020 12:29:11110005020 
27/10/2020 12:29:0416,02008XMAD27/10/2020 12:29:04110005018"ALGO"
27/10/2020 12:29:0416,020045XMAD27/10/2020 12:29:04110005019"ALGO"
27/10/2020 12:29:0216,01509XMAD27/10/2020 12:29:02110005015"ALGO"
27/10/2020 12:29:0216,015012XMAD27/10/2020 12:29:02110005016"ALGO"
27/10/2020 12:29:0216,0150124XMAD27/10/2020 12:29:02110005017 
27/10/2020 12:28:3916,0100100XMAD27/10/2020 12:28:39110005014"ALGO"
27/10/2020 12:28:0616,0100180XMAD27/10/2020 12:28:06110004999"ALGO"
27/10/2020 12:28:0516,0100172XMAD27/10/2020 12:28:05110004998"ALGO"
27/10/2020 12:28:0516,0100100XMAD27/10/2020 12:28:05110004997"ALGO"
27/10/2020 12:28:0016,0100272XMAD27/10/2020 12:28:00110004995"ALGO"
27/10/2020 12:28:0016,010070XMAD27/10/2020 12:28:00110004996 
27/10/2020 12:27:1916,0100533XMAD27/10/2020 12:27:19110004982"ALGO"
27/10/2020 12:24:4416,010048XMAD27/10/2020 12:24:44110004964"ALGO"
27/10/2020 12:24:4416,010082XMAD27/10/2020 12:24:44110004965"ALGO"
27/10/2020 12:24:3316,01507XMAD27/10/2020 12:24:33110004962"ALGO"
27/10/2020 12:24:3316,0150243XMAD27/10/2020 12:24:33110004963 
27/10/2020 12:20:0216,0100114XMAD27/10/2020 12:20:02110004916 
27/10/2020 12:20:0216,01005XMAD27/10/2020 12:20:02110004915 
27/10/2020 12:18:2716,005084XMAD27/10/2020 12:18:27110004910"ALGO"
27/10/2020 12:18:2716,00507XMAD27/10/2020 12:18:27110004911"ALGO"
27/10/2020 12:18:2716,00502XMAD27/10/2020 12:18:27110004907"ALGO"
27/10/2020 12:18:2716,00507XMAD27/10/2020 12:18:27110004908"ALGO"
27/10/2020 12:18:2716,0050256XMAD27/10/2020 12:18:27110004909"ALGO"
27/10/2020 12:18:2716,0050300XMAD27/10/2020 12:18:27110004906"ALGO"
27/10/2020 12:17:2716,005062XMAD27/10/2020 12:17:27110004885"ALGO"
27/10/2020 12:17:2716,00507XMAD27/10/2020 12:17:27110004883"ALGO"
27/10/2020 12:17:2716,0050343XMAD27/10/2020 12:17:27110004884"ALGO"
27/10/2020 12:16:5815,9950828XMAD27/10/2020 12:16:58110004876"ALGO"
27/10/2020 12:16:5815,9950115XMAD27/10/2020 12:16:58110004877"ALGO"
27/10/2020 12:16:5815,9950115XMAD27/10/2020 12:16:58110004878"ALGO"
27/10/2020 12:16:5815,9900142XMAD27/10/2020 12:16:58110004879"ALGO"
27/10/2020 12:16:0316,005025XMAD27/10/2020 12:16:03110004849"ALGO"
27/10/2020 12:16:0316,00507XMAD27/10/2020 12:16:03110004850"ALGO"
27/10/2020 12:16:0316,0050121XMAD27/10/2020 12:16:03110004851 
27/10/2020 12:16:0316,00507XMAD27/10/2020 12:16:03110004847"ALGO"
27/10/2020 12:16:0316,0050161XMAD27/10/2020 12:16:03110004848"ALGO"
27/10/2020 12:15:3916,0000437XMAD27/10/2020 12:15:39110004843"ALGO"
27/10/2020 12:14:3616,0050130XMAD27/10/2020 12:14:36110004825 
27/10/2020 12:14:3616,00507XMAD27/10/2020 12:14:36110004823"ALGO"
27/10/2020 12:14:3616,00508XMAD27/10/2020 12:14:36110004824"ALGO"
27/10/2020 12:10:3716,0100139XMAD27/10/2020 12:10:37110004795"ALGO"
27/10/2020 12:10:3716,0100332XMAD27/10/2020 12:10:37110004796"ALGO"
27/10/2020 12:10:0516,005084XMAD27/10/2020 12:10:05110004793"ALGO"
27/10/2020 12:10:0516,0050323XMAD27/10/2020 12:10:05110004794"ALGO"
27/10/2020 12:09:5916,0100459XMAD27/10/2020 12:09:59110004787"ALGO"
27/10/2020 12:07:2116,0150146XMAD27/10/2020 12:07:21110004764 
27/10/2020 12:07:2116,01505XMAD27/10/2020 12:07:21110004765"ALGO"
27/10/2020 12:07:2116,015011XMAD27/10/2020 12:07:21110004766"ALGO"
27/10/2020 12:07:2116,0150118XMAD27/10/2020 12:07:21110004767"ALGO"
27/10/2020 12:07:2116,00508XMAD27/10/2020 12:07:21110004761"ALGO"
27/10/2020 12:07:2116,0050344XMAD27/10/2020 12:07:21110004762"ALGO"
27/10/2020 12:07:2116,00508XMAD27/10/2020 12:07:21110004763"ALGO"
27/10/2020 12:06:4716,0050632XMAD27/10/2020 12:06:47110004745"ALGO"
27/10/2020 12:06:4716,0050238XMAD27/10/2020 12:06:47110004746"ALGO"
27/10/2020 12:06:3016,0000131XMAD27/10/2020 12:06:30110004734 
27/10/2020 12:06:3016,0000129XMAD27/10/2020 12:06:30110004735 
27/10/2020 12:04:3816,005057XMAD27/10/2020 12:04:38110004702"ALGO"
27/10/2020 12:02:4216,0250100XMAD27/10/2020 12:02:42110004665 
27/10/2020 12:02:1416,0300119XMAD27/10/2020 12:02:14110004658"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020