Bolsas y Mercados Españoles
Buscador de
empresas
BIOSEARCH, S.A.
DomicilioCAMINO DE PURCHIL 66, GRANADA 
Capital Social Admitido13.847.885,28 Euros

 


Nombre Mercado Ticker ISIN
BIOSEARCH Mercado Continuo BIO ES0172233118


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/05/2021 17:35:012,15507XMAD07/05/2021 17:35:01110015648"ALGO"
07/05/2021 17:35:012,15501.401XMAD07/05/2021 17:35:01110015649"ALGO"
07/05/2021 17:35:012,155025XMAD07/05/2021 17:35:01110015650"ALGO"
07/05/2021 17:35:012,1550282XMAD07/05/2021 17:35:01110015651 
07/05/2021 17:35:012,155010.292XMAD07/05/2021 17:35:01110015652 
07/05/2021 17:35:012,1550623XMAD07/05/2021 17:35:01110015653"ALGO"
07/05/2021 17:29:582,160035XMAD07/05/2021 17:29:58110015645"ALGO"
07/05/2021 17:29:582,16009XMAD07/05/2021 17:29:58110015644"ALGO"
07/05/2021 17:29:572,15504.000XMAD07/05/2021 17:29:57110015643 
07/05/2021 17:29:562,160064XMAD07/05/2021 17:29:56110015642"ALGO"
07/05/2021 17:29:562,160061XMAD07/05/2021 17:29:56110015641"ALGO"
07/05/2021 16:55:032,15503.000XMAD07/05/2021 16:55:03110014141 
07/05/2021 16:23:502,1550610XMAD07/05/2021 16:23:50110013176 
07/05/2021 12:49:152,1550600XMAD07/05/2021 12:49:15110007618 
07/05/2021 12:49:072,15505.000XMAD07/05/2021 12:49:07110007617"ALGO"
07/05/2021 12:24:512,1550600XMAD07/05/2021 12:24:51110007126 
07/05/2021 12:24:512,155010.000XMAD07/05/2021 12:24:51110007125 
07/05/2021 12:01:162,15509.000XMAD07/05/2021 12:01:16110006520 
07/05/2021 11:30:212,1550600XMAD07/05/2021 11:30:21110005664 
07/05/2021 11:30:212,15502.385XMAD07/05/2021 11:30:21110005662"ALGO"
07/05/2021 11:30:212,155047.615XMAD07/05/2021 11:30:21110005663 
07/05/2021 10:58:252,1550100XMAD07/05/2021 10:58:25110004805"ALGO"
07/05/2021 10:47:012,15503.985XMAD07/05/2021 10:47:01110004511 
07/05/2021 10:47:012,155015XMAD07/05/2021 10:47:01110004512"ALGO"
07/05/2021 10:15:422,155021.015XMAD07/05/2021 10:15:42110003829 
07/05/2021 10:15:292,155025.000XMAD07/05/2021 10:15:29110003823 
07/05/2021 10:15:232,155025.000XMAD07/05/2021 10:15:23110003822 
07/05/2021 10:15:212,155025.000XMAD07/05/2021 10:15:21110003818 
07/05/2021 10:15:162,15501.387XMAD07/05/2021 10:15:16110003814 
07/05/2021 10:15:162,155025.000XMAD07/05/2021 10:15:16110003815 
07/05/2021 10:15:162,1550100XMAD07/05/2021 10:15:16110003816"ALGO"
07/05/2021 10:15:162,155023.513XMAD07/05/2021 10:15:16110003817 
07/05/2021 10:04:352,155025.287XMAD07/05/2021 10:04:35110003537 
07/05/2021 10:04:352,15501.100XMAD07/05/2021 10:04:35110003538 
07/05/2021 10:04:352,155023.613XMAD07/05/2021 10:04:35110003539 
07/05/2021 09:39:302,150049XMAD07/05/2021 09:39:30110002749 
07/05/2021 09:38:442,1500900XMAD07/05/2021 09:38:44110002725 
07/05/2021 09:00:082,15003XMAD07/05/2021 09:00:08110000001"ALGO"
07/05/2021 09:00:082,150012XMAD07/05/2021 09:00:08110000002"ALGO"
07/05/2021 09:00:082,1500588XMAD07/05/2021 09:00:08110000003 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021