Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE B Mercado Continuo GRF.P ES0171996095


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:0715,3800110XMAD17/05/2021 17:35:07060008225 
17/05/2021 17:35:0715,380049XMAD17/05/2021 17:35:07060008226 
17/05/2021 17:35:0715,380017XMAD17/05/2021 17:35:07060008227"ALGO"
17/05/2021 17:35:0715,3800399XMAD17/05/2021 17:35:07060008228 
17/05/2021 17:35:0715,3800125XMAD17/05/2021 17:35:07060008229"ALGO"
17/05/2021 17:35:0715,3800131XMAD17/05/2021 17:35:07060008230"ALGO"
17/05/2021 17:35:0715,3800169XMAD17/05/2021 17:35:07060008231"ALGO"
17/05/2021 17:35:0715,38001XMAD17/05/2021 17:35:07060008232"ALGO"
17/05/2021 17:35:0715,380033XMAD17/05/2021 17:35:07060008233"ALGO"
17/05/2021 17:35:0715,3800824XMAD17/05/2021 17:35:07060008234"ALGO"
17/05/2021 17:35:0715,3800252XMAD17/05/2021 17:35:07060008235"ALGO"
17/05/2021 17:35:0715,3800592XMAD17/05/2021 17:35:07060008236"ALGO"
17/05/2021 17:35:0715,38001.718XMAD17/05/2021 17:35:07060008237"ALGO"
17/05/2021 17:35:0715,38001XMAD17/05/2021 17:35:07060008238"ALGO"
17/05/2021 17:35:0715,380060XMAD17/05/2021 17:35:07060008239 
17/05/2021 17:35:0715,380080XMAD17/05/2021 17:35:07060008240 
17/05/2021 17:35:0715,380060XMAD17/05/2021 17:35:07060008241 
17/05/2021 17:35:0715,3800167XMAD17/05/2021 17:35:07060008242 
17/05/2021 17:35:0715,3800139XMAD17/05/2021 17:35:07060008243 
17/05/2021 17:35:0715,380093XMAD17/05/2021 17:35:07060008244"ALGO"
17/05/2021 17:35:0715,3800200XMAD17/05/2021 17:35:07060008245"ALGO"
17/05/2021 17:35:0715,3800254XMAD17/05/2021 17:35:07060008246"ALGO"
17/05/2021 17:35:0715,3800120XMAD17/05/2021 17:35:07060008247"ALGO"
17/05/2021 17:35:0715,3800215XMAD17/05/2021 17:35:07060008248"ALGO"
17/05/2021 17:29:5715,3700120XMAD17/05/2021 17:29:57060007908"ALGO"
17/05/2021 17:29:5715,3700120XMAD17/05/2021 17:29:57060007906 
17/05/2021 17:29:5715,350031XMAD17/05/2021 17:29:57060007907 
17/05/2021 17:29:5515,3700120XMAD17/05/2021 17:29:55060007899 
17/05/2021 17:29:4515,4000173XMAD17/05/2021 17:29:45060007884 
17/05/2021 17:29:4515,3600241XMAD17/05/2021 17:29:45060007878 
17/05/2021 17:29:4515,3600294XMAD17/05/2021 17:29:45060007879"ALGO"
17/05/2021 17:29:4515,3500294XMAD17/05/2021 17:29:45060007880"ALGO"
17/05/2021 17:29:4515,35003.916XMAD17/05/2021 17:29:45060007881 
17/05/2021 17:29:4515,3400460XMAD17/05/2021 17:29:45060007882 
17/05/2021 17:29:4515,3400117XMAD17/05/2021 17:29:45060007883"ALGO"
17/05/2021 17:29:4515,3900120XMAD17/05/2021 17:29:45060007865 
17/05/2021 17:29:4515,3900370XMAD17/05/2021 17:29:45060007866 
17/05/2021 17:29:4515,3800200XMAD17/05/2021 17:29:45060007867 
17/05/2021 17:29:4515,3800100XMAD17/05/2021 17:29:45060007868 
17/05/2021 17:29:4515,3800200XMAD17/05/2021 17:29:45060007869 
17/05/2021 17:29:4515,3800200XMAD17/05/2021 17:29:45060007870 
17/05/2021 17:29:4515,3800300XMAD17/05/2021 17:29:45060007871 
17/05/2021 17:29:4515,3800297XMAD17/05/2021 17:29:45060007872 
17/05/2021 17:29:4515,3800300XMAD17/05/2021 17:29:45060007873 
17/05/2021 17:29:4515,3700400XMAD17/05/2021 17:29:45060007874 
17/05/2021 17:29:4515,3700229XMAD17/05/2021 17:29:45060007875 
17/05/2021 17:29:4515,3700300XMAD17/05/2021 17:29:45060007876 
17/05/2021 17:29:4515,3600718XMAD17/05/2021 17:29:45060007877 
17/05/2021 17:28:3415,390031XMAD17/05/2021 17:28:34060007804 
17/05/2021 17:28:3415,3900300XMAD17/05/2021 17:28:34060007805 
17/05/2021 17:28:3415,390089XMAD17/05/2021 17:28:34060007803 
17/05/2021 17:28:3315,3900120XMAD17/05/2021 17:28:33060007801"ALGO"
17/05/2021 17:28:3315,3900204XMAD17/05/2021 17:28:33060007802"ALGO"
17/05/2021 17:26:0915,420078XMAD17/05/2021 17:26:09060007707"ALGO"
17/05/2021 17:26:0915,4000300XMAD17/05/2021 17:26:09060007706 
17/05/2021 17:26:0915,4000120XMAD17/05/2021 17:26:09060007704"ALGO"
17/05/2021 17:26:0915,400064XMAD17/05/2021 17:26:09060007705"ALGO"
17/05/2021 17:24:4515,4000120XMAD17/05/2021 17:24:45060007616 
17/05/2021 17:24:4515,400064XMAD17/05/2021 17:24:45060007617"ALGO"
17/05/2021 17:24:4515,4000221XMAD17/05/2021 17:24:45060007618"ALGO"
17/05/2021 17:22:1915,4100114XMAD17/05/2021 17:22:19060007551 
17/05/2021 17:22:1915,410064XMAD17/05/2021 17:22:19060007552"ALGO"
17/05/2021 17:22:1915,41006XMAD17/05/2021 17:22:19060007550"ALGO"
17/05/2021 17:20:5915,420064XMAD17/05/2021 17:20:59060007504"ALGO"
17/05/2021 17:20:5915,4200120XMAD17/05/2021 17:20:59060007505"ALGO"
17/05/2021 17:16:3415,4200120XMAD17/05/2021 17:16:34060007374"ALGO"
17/05/2021 17:16:3415,4200100XMAD17/05/2021 17:16:34060007375"ALGO"
17/05/2021 17:16:3415,4200116XMAD17/05/2021 17:16:34060007376"ALGO"
17/05/2021 17:13:5915,4200381XMAD17/05/2021 17:13:59060007303"ALGO"
17/05/2021 17:09:5415,440048XMAD17/05/2021 17:09:54060007236 
17/05/2021 17:09:5415,4400120XMAD17/05/2021 17:09:54060007237 
17/05/2021 17:09:5415,4400120XMAD17/05/2021 17:09:54060007235 
17/05/2021 17:09:5415,4400120XMAD17/05/2021 17:09:54060007234 
17/05/2021 17:08:5515,4300245XMAD17/05/2021 17:08:55060007197"ALGO"
17/05/2021 17:08:5515,4300320XMAD17/05/2021 17:08:55060007198"ALGO"
17/05/2021 17:08:5515,430078XMAD17/05/2021 17:08:55060007193"ALGO"
17/05/2021 17:08:5515,430064XMAD17/05/2021 17:08:55060007194"ALGO"
17/05/2021 17:08:5515,4300120XMAD17/05/2021 17:08:55060007195"ALGO"
17/05/2021 17:08:5515,430086XMAD17/05/2021 17:08:55060007196"ALGO"
17/05/2021 17:02:5015,4500276XMAD17/05/2021 17:02:50060007091"ALGO"
17/05/2021 17:02:5015,450064XMAD17/05/2021 17:02:50060007092"ALGO"
17/05/2021 17:02:5015,4500809XMAD17/05/2021 17:02:50060007090"ALGO"
17/05/2021 17:02:4915,460048XMAD17/05/2021 17:02:49060007089 
17/05/2021 17:02:4915,4600328XMAD17/05/2021 17:02:49060007087"ALGO"
17/05/2021 17:02:4915,4600120XMAD17/05/2021 17:02:49060007088 
17/05/2021 17:00:0215,460094XMAD17/05/2021 17:00:02060007008"ALGO"
17/05/2021 17:00:0115,4600305XMAD17/05/2021 17:00:01060007007"ALGO"
17/05/2021 16:59:3015,460036XMAD17/05/2021 16:59:30060006996"ALGO"
17/05/2021 16:59:0615,4600221XMAD17/05/2021 16:59:06060006990"ALGO"
17/05/2021 16:56:2815,460048XMAD17/05/2021 16:56:28060006924"ALGO"
17/05/2021 16:55:1815,450048XMAD17/05/2021 16:55:18060006902 
17/05/2021 16:55:1815,450017XMAD17/05/2021 16:55:18060006901 
17/05/2021 16:55:1815,4500103XMAD17/05/2021 16:55:18060006900 
17/05/2021 16:55:1815,450017XMAD17/05/2021 16:55:18060006899 
17/05/2021 16:53:4715,4500100XMAD17/05/2021 16:53:47060006866 
17/05/2021 16:53:4715,4500120XMAD17/05/2021 16:53:47060006865 
17/05/2021 16:53:0315,4400300XMAD17/05/2021 16:53:03060006846 
17/05/2021 16:53:0315,4400600XMAD17/05/2021 16:53:03060006847 
17/05/2021 16:53:0315,4500120XMAD17/05/2021 16:53:03060006845 
17/05/2021 16:53:0315,450041XMAD17/05/2021 16:53:03060006844"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021