Bolsas y Mercados Españoles
Buscador de
empresas
GRIFOLS, S.A.
DomicilioCL JESUS Y MARIA 6, 08022 BARCELONA 
Capital Social Admitido119.603.705,00 Euros



Nombre Mercado Ticker ISIN
GRIFOLS CLASE A Mercado Continuo GRF ES0171996087


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:209,5880251XMAD27/09/2022 17:35:20040014400 
27/09/2022 17:35:209,5880242XMAD27/09/2022 17:35:20040014401 
27/09/2022 17:35:209,58802.594XMAD27/09/2022 17:35:20040014402 
27/09/2022 17:35:209,58802.998XMAD27/09/2022 17:35:20040014403 
27/09/2022 17:35:209,58801.613XMAD27/09/2022 17:35:20040014404"ALGO"
27/09/2022 17:35:209,58801.539XMAD27/09/2022 17:35:20040014405"ALGO"
27/09/2022 17:35:209,588016XMAD27/09/2022 17:35:20040014406"ALGO"
27/09/2022 17:35:209,588085XMAD27/09/2022 17:35:20040014407"ALGO"
27/09/2022 17:35:209,588040XMAD27/09/2022 17:35:20040014408"ALGO"
27/09/2022 17:35:209,5880383XMAD27/09/2022 17:35:20040014409"ALGO"
27/09/2022 17:35:209,588034XMAD27/09/2022 17:35:20040014410 
27/09/2022 17:35:209,5880500XMAD27/09/2022 17:35:20040014411"ALGO"
27/09/2022 17:35:209,5880519XMAD27/09/2022 17:35:20040014412 
27/09/2022 17:35:209,588022XMAD27/09/2022 17:35:20040014413 
27/09/2022 17:35:209,588020XMAD27/09/2022 17:35:20040014414 
27/09/2022 17:35:209,5880100XMAD27/09/2022 17:35:20040014415 
27/09/2022 17:35:209,58801.694XMAD27/09/2022 17:35:20040014416 
27/09/2022 17:35:209,588034XMAD27/09/2022 17:35:20040014417"ALGO"
27/09/2022 17:35:209,5880621XMAD27/09/2022 17:35:20040014418"ALGO"
27/09/2022 17:35:209,5880490XMAD27/09/2022 17:35:20040014419"ALGO"
27/09/2022 17:35:209,58802.523XMAD27/09/2022 17:35:20040014420 
27/09/2022 17:35:209,5880202XMAD27/09/2022 17:35:20040014421 
27/09/2022 17:35:209,58802.471XMAD27/09/2022 17:35:20040014422"ALGO"
27/09/2022 17:35:209,58801.444XMAD27/09/2022 17:35:20040014423"ALGO"
27/09/2022 17:35:209,588013.708XMAD27/09/2022 17:35:20040014424"ALGO"
27/09/2022 17:35:209,58803XMAD27/09/2022 17:35:20040014425"ALGO"
27/09/2022 17:35:209,588013XMAD27/09/2022 17:35:20040014426 
27/09/2022 17:35:209,5880769XMAD27/09/2022 17:35:20040014427 
27/09/2022 17:35:209,58805.917XMAD27/09/2022 17:35:20040014428"ALGO"
27/09/2022 17:35:209,58805.196XMAD27/09/2022 17:35:20040014429 
27/09/2022 17:35:209,58809XMAD27/09/2022 17:35:20040014430"ALGO"
27/09/2022 17:35:209,5880201XMAD27/09/2022 17:35:20040014431"ALGO"
27/09/2022 17:35:209,588021XMAD27/09/2022 17:35:20040014432"ALGO"
27/09/2022 17:35:209,588016.020XMAD27/09/2022 17:35:20040014433"ALGO"
27/09/2022 17:35:209,58805XMAD27/09/2022 17:35:20040014434"ALGO"
27/09/2022 17:35:209,58804.036XMAD27/09/2022 17:35:20040014435"ALGO"
27/09/2022 17:35:209,58801.886XMAD27/09/2022 17:35:20040014436"ALGO"
27/09/2022 17:35:209,588026XMAD27/09/2022 17:35:20040014437"ALGO"
27/09/2022 17:35:209,588071XMAD27/09/2022 17:35:20040014438"ALGO"
27/09/2022 17:35:209,588020XMAD27/09/2022 17:35:20040014439"ALGO"
27/09/2022 17:35:209,58802.305XMAD27/09/2022 17:35:20040014440"ALGO"
27/09/2022 17:35:209,58801.439XMAD27/09/2022 17:35:20040014441"ALGO"
27/09/2022 17:35:209,58803.000XMAD27/09/2022 17:35:20040014442"ALGO"
27/09/2022 17:35:209,58805.351XMAD27/09/2022 17:35:20040014443"ALGO"
27/09/2022 17:35:209,588052XMAD27/09/2022 17:35:20040014444"ALGO"
27/09/2022 17:35:209,58807XMAD27/09/2022 17:35:20040014445"ALGO"
27/09/2022 17:35:209,588094XMAD27/09/2022 17:35:20040014446"ALGO"
27/09/2022 17:35:209,58804XMAD27/09/2022 17:35:20040014447"ALGO"
27/09/2022 17:35:209,5880151XMAD27/09/2022 17:35:20040014448"ALGO"
27/09/2022 17:35:209,58806XMAD27/09/2022 17:35:20040014449"ALGO"
27/09/2022 17:35:209,588069XMAD27/09/2022 17:35:20040014450"ALGO"
27/09/2022 17:35:209,588087XMAD27/09/2022 17:35:20040014451"ALGO"
27/09/2022 17:35:209,5880863XMAD27/09/2022 17:35:20040014452"ALGO"
27/09/2022 17:35:209,58802.325XMAD27/09/2022 17:35:20040014453"ALGO"
27/09/2022 17:35:209,5880122XMAD27/09/2022 17:35:20040014454"ALGO"
27/09/2022 17:35:209,58805XMAD27/09/2022 17:35:20040014455"ALGO"
27/09/2022 17:35:209,58806XMAD27/09/2022 17:35:20040014456"ALGO"
27/09/2022 17:35:209,58804.352XMAD27/09/2022 17:35:20040014457"ALGO"
27/09/2022 17:35:209,58801.000XMAD27/09/2022 17:35:20040014458"ALGO"
27/09/2022 17:35:209,5880500XMAD27/09/2022 17:35:20040014459"ALGO"
27/09/2022 17:35:209,588026XMAD27/09/2022 17:35:20040014460"ALGO"
27/09/2022 17:35:209,5880238XMAD27/09/2022 17:35:20040014461"ALGO"
27/09/2022 17:35:209,588011XMAD27/09/2022 17:35:20040014462"ALGO"
27/09/2022 17:35:209,588023XMAD27/09/2022 17:35:20040014463"ALGO"
27/09/2022 17:35:209,588055XMAD27/09/2022 17:35:20040014464"ALGO"
27/09/2022 17:35:209,5880100XMAD27/09/2022 17:35:20040014465"ALGO"
27/09/2022 17:35:209,588019XMAD27/09/2022 17:35:20040014466"ALGO"
27/09/2022 17:35:209,588044XMAD27/09/2022 17:35:20040014467"ALGO"
27/09/2022 17:35:209,588050XMAD27/09/2022 17:35:20040014468"ALGO"
27/09/2022 17:35:209,58801.124XMAD27/09/2022 17:35:20040014469"ALGO"
27/09/2022 17:35:209,58801.239XMAD27/09/2022 17:35:20040014470"ALGO"
27/09/2022 17:35:209,5880500XMAD27/09/2022 17:35:20040014471"ALGO"
27/09/2022 17:35:209,5880100XMAD27/09/2022 17:35:20040014472"ALGO"
27/09/2022 17:35:209,58804.116XMAD27/09/2022 17:35:20040014473"ALGO"
27/09/2022 17:35:209,5880926XMAD27/09/2022 17:35:20040014474"ALGO"
27/09/2022 17:35:209,5880371XMAD27/09/2022 17:35:20040014475"ALGO"
27/09/2022 17:35:209,588025XMAD27/09/2022 17:35:20040014476"ALGO"
27/09/2022 17:35:209,58801.724XMAD27/09/2022 17:35:20040014477"ALGO"
27/09/2022 17:35:209,588018.876XMAD27/09/2022 17:35:20040014478"ALGO"
27/09/2022 17:35:209,588016.138XMAD27/09/2022 17:35:20040014479"ALGO"
27/09/2022 17:35:209,58801.310XMAD27/09/2022 17:35:20040014480"ALGO"
27/09/2022 17:35:209,58804.446XMAD27/09/2022 17:35:20040014481"ALGO"
27/09/2022 17:35:209,58803.559XMAD27/09/2022 17:35:20040014482"ALGO"
27/09/2022 17:35:209,588013.351XMAD27/09/2022 17:35:20040014483"ALGO"
27/09/2022 17:35:209,58806.115XMAD27/09/2022 17:35:20040014484"ALGO"
27/09/2022 17:35:209,5880168XMAD27/09/2022 17:35:20040014485"ALGO"
27/09/2022 17:35:209,5880355XMAD27/09/2022 17:35:20040014486"ALGO"
27/09/2022 17:35:209,5880851XMAD27/09/2022 17:35:20040014487"ALGO"
27/09/2022 17:35:209,58801.298XMAD27/09/2022 17:35:20040014488"ALGO"
27/09/2022 17:35:209,5880966XMAD27/09/2022 17:35:20040014489"ALGO"
27/09/2022 17:35:209,5880363XMAD27/09/2022 17:35:20040014490"ALGO"
27/09/2022 17:35:209,588038XMAD27/09/2022 17:35:20040014491"ALGO"
27/09/2022 17:35:209,5880310XMAD27/09/2022 17:35:20040014492"ALGO"
27/09/2022 17:35:209,5880477XMAD27/09/2022 17:35:20040014493"ALGO"
27/09/2022 17:35:209,5880579XMAD27/09/2022 17:35:20040014494"ALGO"
27/09/2022 17:35:209,5880687XMAD27/09/2022 17:35:20040014495"ALGO"
27/09/2022 17:35:209,58802.545XMAD27/09/2022 17:35:20040014496"ALGO"
27/09/2022 17:35:209,588046XMAD27/09/2022 17:35:20040014497"ALGO"
27/09/2022 17:35:209,5880424XMAD27/09/2022 17:35:20040014498"ALGO"
27/09/2022 17:35:209,588014.573XMAD27/09/2022 17:35:20040014499"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022