Bolsas y Mercados Españoles
Buscador de
empresas
PROMOTORA DE INFORMACIONES,S.A.
DomicilioCL GRAN VIA 32, 28013 MADRID 
Capital Social Admitido70.865.019,30 Euros



Nombre Mercado Ticker ISIN
PROMOTORA DE INFORMACIONES Mercado Continuo PRS ES0171743901


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:070,8910217XMAD17/05/2021 17:35:07040019310"ALGO"
17/05/2021 17:35:070,8910128XMAD17/05/2021 17:35:07040019311"ALGO"
17/05/2021 17:35:070,891023XMAD17/05/2021 17:35:07040019312"ALGO"
17/05/2021 17:35:070,8910259XMAD17/05/2021 17:35:07040019313"ALGO"
17/05/2021 17:35:070,891047XMAD17/05/2021 17:35:07040019314"ALGO"
17/05/2021 17:35:070,8910193XMAD17/05/2021 17:35:07040019315"ALGO"
17/05/2021 17:35:070,891013XMAD17/05/2021 17:35:07040019316 
17/05/2021 17:29:510,88901.854XMAD17/05/2021 17:29:51040018900"ALGO"
17/05/2021 17:29:510,889017XMAD17/05/2021 17:29:51040018899"ALGO"
17/05/2021 17:17:310,8710333XMAD17/05/2021 17:17:31040017922"ALGO"
17/05/2021 17:09:310,8700100XMAD17/05/2021 17:09:31040017564"ALGO"
17/05/2021 17:06:290,879015XMAD17/05/2021 17:06:29040017410 
17/05/2021 17:06:290,87705XMAD17/05/2021 17:06:29040017411"ALGO"
17/05/2021 17:06:290,862035XMAD17/05/2021 17:06:29040017412 
17/05/2021 16:59:500,88702.451XMAD17/05/2021 16:59:50040017148"ALGO"
17/05/2021 16:59:490,879020XMAD17/05/2021 16:59:49040017147"ALGO"
17/05/2021 16:59:490,87901.791XMAD17/05/2021 16:59:49040017145"ALGO"
17/05/2021 16:59:490,8790174XMAD17/05/2021 16:59:49040017146 
17/05/2021 16:51:230,8800670XMAD17/05/2021 16:51:23040016787"ALGO"
17/05/2021 16:51:220,8800306XMAD17/05/2021 16:51:22040016784"ALGO"
17/05/2021 16:51:060,8800224XMAD17/05/2021 16:51:06040016729"ALGO"
17/05/2021 16:51:050,89005.879XMAD17/05/2021 16:51:05040016723"ALGO"
17/05/2021 16:51:050,8890334XMAD17/05/2021 16:51:05040016724"ALGO"
17/05/2021 16:51:050,8870484XMAD17/05/2021 16:51:05040016725"ALGO"
17/05/2021 16:51:050,88702.000XMAD17/05/2021 16:51:05040016726"ALGO"
17/05/2021 16:51:050,88702.000XMAD17/05/2021 16:51:05040016727"ALGO"
17/05/2021 16:51:050,88701.070XMAD17/05/2021 16:51:05040016728"ALGO"
17/05/2021 16:49:030,8890666XMAD17/05/2021 16:49:03040016561 
17/05/2021 15:54:590,88701.600XMAD17/05/2021 15:54:59040013541"ALGO"
17/05/2021 15:38:590,88701.200XMAD17/05/2021 15:38:59040012054 
17/05/2021 15:38:220,8880200XMAD17/05/2021 15:38:22040012031"ALGO"
17/05/2021 15:38:220,8880108XMAD17/05/2021 15:38:22040012029"ALGO"
17/05/2021 15:38:220,8880392XMAD17/05/2021 15:38:22040012030"ALGO"
17/05/2021 15:38:220,88801.492XMAD17/05/2021 15:38:22040012027 
17/05/2021 15:38:220,88801.724XMAD17/05/2021 15:38:22040012028"ALGO"
17/05/2021 15:38:220,8880108XMAD17/05/2021 15:38:22040012026 
17/05/2021 15:38:220,8870770XMAD17/05/2021 15:38:22040012023"ALGO"
17/05/2021 15:38:220,8870446XMAD17/05/2021 15:38:22040012024 
17/05/2021 15:38:220,8870500XMAD17/05/2021 15:38:22040012025"ALGO"
17/05/2021 15:29:400,8870282XMAD17/05/2021 15:29:40040011590"ALGO"
17/05/2021 14:57:320,8880400XMAD17/05/2021 14:57:32040010985 
17/05/2021 14:57:150,87006.190XMAD17/05/2021 14:57:15040010981 
17/05/2021 14:57:150,87002.000XMAD17/05/2021 14:57:15040010980 
17/05/2021 14:56:390,87006.250XMAD17/05/2021 14:56:39040010946"ALGO"
17/05/2021 14:56:160,87003.000XMAD17/05/2021 14:56:16040010939 
17/05/2021 14:56:130,870074.578XMAD17/05/2021 14:56:13040010938"ALGO"
17/05/2021 14:53:120,8690870XMAD17/05/2021 14:53:12040010898 
17/05/2021 14:53:120,8690193XMAD17/05/2021 14:53:12040010899 
17/05/2021 14:53:120,8700937XMAD17/05/2021 14:53:12040010900 
17/05/2021 14:44:310,8690130XMAD17/05/2021 14:44:31040010728 
17/05/2021 14:15:010,8640144XMAD17/05/2021 14:15:01040010138 
17/05/2021 14:15:010,8640324XMAD17/05/2021 14:15:01040010139 
17/05/2021 14:11:230,8640770XMAD17/05/2021 14:11:23040010040"ALGO"
17/05/2021 14:11:230,864057XMAD17/05/2021 14:11:23040010041 
17/05/2021 14:00:310,85502XMAD17/05/2021 14:00:31040009808"ALGO"
17/05/2021 13:27:490,855031XMAD17/05/2021 13:27:49040009043 
17/05/2021 13:27:490,85405XMAD17/05/2021 13:27:49040009044 
17/05/2021 12:39:380,86601.545XMAD17/05/2021 12:39:38040008136"ALGO"
17/05/2021 12:39:380,86501.771XMAD17/05/2021 12:39:38040008133"ALGO"
17/05/2021 12:39:380,8650208XMAD17/05/2021 12:39:38040008134"ALGO"
17/05/2021 12:39:380,8650805XMAD17/05/2021 12:39:38040008135"ALGO"
17/05/2021 12:26:420,85501.600XMAD17/05/2021 12:26:42040007922"ALGO"
17/05/2021 12:03:180,85402XMAD17/05/2021 12:03:18040007447"ALGO"
17/05/2021 11:54:170,85501.000XMAD17/05/2021 11:54:17040007314"ALGO"
17/05/2021 11:07:500,854013.003XMAD17/05/2021 11:07:50040006053"ALGO"
17/05/2021 11:07:500,8540345XMAD17/05/2021 11:07:50040006054"ALGO"
17/05/2021 10:13:470,825023XMAD17/05/2021 10:13:47040004449"ALGO"
17/05/2021 10:13:470,82501.897XMAD17/05/2021 10:13:47040004450"ALGO"
17/05/2021 09:00:130,81401XMAD17/05/2021 09:00:13040000380"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021