Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 09:11:4982,000016XMAD12/05/2021 09:11:49020001058 
12/05/2021 09:11:4982,000043XMAD12/05/2021 09:11:49020001059 
12/05/2021 09:11:4981,9200100XMAD12/05/2021 09:11:49020001057"ALGO"
12/05/2021 09:11:4881,920033XMAD12/05/2021 09:11:48020001056 
12/05/2021 09:11:4881,92001XMAD12/05/2021 09:11:48020001053"ALGO"
12/05/2021 09:11:4881,920045XMAD12/05/2021 09:11:48020001054"ALGO"
12/05/2021 09:11:4881,92004XMAD12/05/2021 09:11:48020001055 
12/05/2021 09:11:4081,88007XMAD12/05/2021 09:11:40020001051"ALGO"
12/05/2021 09:11:3481,800021XMAD12/05/2021 09:11:34020001050"ALGO"
12/05/2021 09:11:3281,860013XMAD12/05/2021 09:11:32020001049 
12/05/2021 09:11:3281,88006XMAD12/05/2021 09:11:32020001048"ALGO"
12/05/2021 09:11:2582,10002XMAD12/05/2021 09:11:25020001043"ALGO"
12/05/2021 09:11:2582,100033XMAD12/05/2021 09:11:25020001044 
12/05/2021 09:11:2582,120025XMAD12/05/2021 09:11:25020001045 
12/05/2021 09:11:0582,100048XMAD12/05/2021 09:11:05020001026"ALGO"
12/05/2021 09:11:0582,100035XMAD12/05/2021 09:11:05020001027"ALGO"
12/05/2021 09:10:5081,98004XMAD12/05/2021 09:10:50020001022"ALGO"
12/05/2021 09:09:3982,200030XMAD12/05/2021 09:09:39020000989 
12/05/2021 09:08:3781,840025XMAD12/05/2021 09:08:37020000950"ALGO"
12/05/2021 09:08:0581,920027XMAD12/05/2021 09:08:05020000922"ALGO"
12/05/2021 09:08:0581,920011XMAD12/05/2021 09:08:05020000919 
12/05/2021 09:08:0581,920028XMAD12/05/2021 09:08:05020000920 
12/05/2021 09:08:0581,920073XMAD12/05/2021 09:08:05020000921"ALGO"
12/05/2021 09:07:5981,580070XMAD12/05/2021 09:07:59020000916"ALGO"
12/05/2021 09:07:5981,580037XMAD12/05/2021 09:07:59020000917 
12/05/2021 09:07:5981,5600183XMAD12/05/2021 09:07:59020000918 
12/05/2021 09:07:5981,660070XMAD12/05/2021 09:07:59020000913"ALGO"
12/05/2021 09:07:5981,660037XMAD12/05/2021 09:07:59020000914 
12/05/2021 09:07:5981,620018XMAD12/05/2021 09:07:59020000915 
12/05/2021 09:07:5181,92006XMAD12/05/2021 09:07:51020000885 
12/05/2021 09:07:5081,900021XMAD12/05/2021 09:07:50020000884 
12/05/2021 09:07:4081,820031XMAD12/05/2021 09:07:40020000878 
12/05/2021 09:07:4081,82003XMAD12/05/2021 09:07:40020000877 
12/05/2021 09:07:3081,820010XMAD12/05/2021 09:07:30020000866 
12/05/2021 09:07:1781,580026XMAD12/05/2021 09:07:17020000859 
12/05/2021 09:07:1481,560028XMAD12/05/2021 09:07:14020000857 
12/05/2021 09:07:0781,72006XMAD12/05/2021 09:07:07020000851"ALGO"
12/05/2021 09:07:0681,740037XMAD12/05/2021 09:07:06020000849"ALGO"
12/05/2021 09:07:0681,74009XMAD12/05/2021 09:07:06020000850"ALGO"
12/05/2021 09:07:0481,7400158XMAD12/05/2021 09:07:04020000848"ALGO"
12/05/2021 09:07:0481,820037XMAD12/05/2021 09:07:04020000846 
12/05/2021 09:07:0481,80005XMAD12/05/2021 09:07:04020000847"ALGO"
12/05/2021 09:07:0381,800037XMAD12/05/2021 09:07:03020000841"ALGO"
12/05/2021 09:07:0381,78008XMAD12/05/2021 09:07:03020000842"ALGO"
12/05/2021 09:07:0381,760010XMAD12/05/2021 09:07:03020000843"ALGO"
12/05/2021 09:07:0381,740010XMAD12/05/2021 09:07:03020000844"ALGO"
12/05/2021 09:07:0381,660079XMAD12/05/2021 09:07:03020000845"ALGO"
12/05/2021 09:07:0381,780037XMAD12/05/2021 09:07:03020000839"ALGO"
12/05/2021 09:07:0381,78002XMAD12/05/2021 09:07:03020000840"ALGO"
12/05/2021 09:07:0381,840053XMAD12/05/2021 09:07:03020000838"ALGO"
12/05/2021 09:07:0381,920037XMAD12/05/2021 09:07:03020000835"ALGO"
12/05/2021 09:07:0381,90003XMAD12/05/2021 09:07:03020000836"ALGO"
12/05/2021 09:07:0381,900053XMAD12/05/2021 09:07:03020000837"ALGO"
12/05/2021 09:07:0381,980037XMAD12/05/2021 09:07:03020000830"ALGO"
12/05/2021 09:07:0381,980010XMAD12/05/2021 09:07:03020000831"ALGO"
12/05/2021 09:07:0381,960010XMAD12/05/2021 09:07:03020000832"ALGO"
12/05/2021 09:07:0381,940010XMAD12/05/2021 09:07:03020000833"ALGO"
12/05/2021 09:07:0381,940023XMAD12/05/2021 09:07:03020000834"ALGO"
12/05/2021 09:07:0182,24007XMAD12/05/2021 09:07:01020000823 
12/05/2021 09:07:0082,240037XMAD12/05/2021 09:07:00020000820 
12/05/2021 09:05:5582,5600150XMAD12/05/2021 09:05:55020000779 
12/05/2021 09:05:5582,560021XMAD12/05/2021 09:05:55020000780 
12/05/2021 09:05:5582,56009XMAD12/05/2021 09:05:55020000781 
12/05/2021 09:05:5582,560050XMAD12/05/2021 09:05:55020000778"ALGO"
12/05/2021 09:05:3482,580030XMAD12/05/2021 09:05:34020000758 
12/05/2021 09:05:3182,620060XMAD12/05/2021 09:05:31020000747"ALGO"
12/05/2021 09:05:3182,640041XMAD12/05/2021 09:05:31020000745 
12/05/2021 09:05:3182,64009XMAD12/05/2021 09:05:31020000746 
12/05/2021 09:05:3182,700028XMAD12/05/2021 09:05:31020000742"ALGO"
12/05/2021 09:05:3182,70009XMAD12/05/2021 09:05:31020000743 
12/05/2021 09:05:3182,700019XMAD12/05/2021 09:05:31020000744 
12/05/2021 09:05:3182,720037XMAD12/05/2021 09:05:31020000740 
12/05/2021 09:05:3182,72009XMAD12/05/2021 09:05:31020000741 
12/05/2021 09:04:1682,700027XMAD12/05/2021 09:04:16020000632 
12/05/2021 09:04:1682,960033XMAD12/05/2021 09:04:16020000629 
12/05/2021 09:04:1683,1000100XMAD12/05/2021 09:04:16020000630"ALGO"
12/05/2021 09:04:1683,120077XMAD12/05/2021 09:04:16020000631 
12/05/2021 09:04:1182,640016XMAD12/05/2021 09:04:11020000628 
12/05/2021 09:04:0782,800010XMAD12/05/2021 09:04:07020000627"ALGO"
12/05/2021 09:04:0382,920011XMAD12/05/2021 09:04:03020000625 
12/05/2021 09:04:0382,920020XMAD12/05/2021 09:04:03020000626 
12/05/2021 09:04:0382,920020XMAD12/05/2021 09:04:03020000624 
12/05/2021 09:04:0382,920011XMAD12/05/2021 09:04:03020000623 
12/05/2021 09:03:1682,940010XMAD12/05/2021 09:03:16020000607"ALGO"
12/05/2021 09:03:1682,620016XMAD12/05/2021 09:03:16020000608"ALGO"
12/05/2021 09:03:1682,940070XMAD12/05/2021 09:03:16020000606"ALGO"
12/05/2021 09:03:1682,640035XMAD12/05/2021 09:03:16020000605"ALGO"
12/05/2021 09:03:1382,720019XMAD12/05/2021 09:03:13020000601 
12/05/2021 09:03:1382,860035XMAD12/05/2021 09:03:13020000600"ALGO"
12/05/2021 09:03:1383,000050XMAD12/05/2021 09:03:13020000597"ALGO"
12/05/2021 09:03:1383,000017XMAD12/05/2021 09:03:13020000598 
12/05/2021 09:03:1383,000025XMAD12/05/2021 09:03:13020000599"ALGO"
12/05/2021 09:03:1383,0000300XMAD12/05/2021 09:03:13020000596"ALGO"
12/05/2021 09:03:1383,020099XMAD12/05/2021 09:03:13020000595 
12/05/2021 09:03:1383,020035XMAD12/05/2021 09:03:13020000594 
12/05/2021 09:03:0583,220051XMAD12/05/2021 09:03:05020000591"ALGO"
12/05/2021 09:03:0383,24009XMAD12/05/2021 09:03:03020000589"ALGO"
12/05/2021 09:03:0383,240035XMAD12/05/2021 09:03:03020000590"ALGO"
12/05/2021 09:02:4683,540037XMAD12/05/2021 09:02:46020000579 
12/05/2021 09:02:4683,560040XMAD12/05/2021 09:02:46020000580 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021