Bolsas y Mercados Españoles
Buscador de
empresas
PHARMA MAR, S.A.
DomicilioAV/ DE LOS REYES 1, 28770 COLMENAR VIEJO-MADRID 
Capital Social Admitido11.012.944,20 Euros



Nombre Mercado Ticker ISIN
PHARMA MAR Mercado Continuo PHM ES0169501022


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:2054,06001XMAD27/09/2022 17:35:20020017456 
27/09/2022 17:35:2054,060065XMAD27/09/2022 17:35:20020017457"ALGO"
27/09/2022 17:35:2054,060044XMAD27/09/2022 17:35:20020017458"ALGO"
27/09/2022 17:35:2054,060015XMAD27/09/2022 17:35:20020017459"ALGO"
27/09/2022 17:35:2054,06005XMAD27/09/2022 17:35:20020017460"ALGO"
27/09/2022 17:35:2054,060043XMAD27/09/2022 17:35:20020017461"ALGO"
27/09/2022 17:35:2054,06004XMAD27/09/2022 17:35:20020017462"ALGO"
27/09/2022 17:35:2054,060011XMAD27/09/2022 17:35:20020017463"ALGO"
27/09/2022 17:35:2054,060039XMAD27/09/2022 17:35:20020017464"ALGO"
27/09/2022 17:35:2054,060021XMAD27/09/2022 17:35:20020017465"ALGO"
27/09/2022 17:35:2054,0600147XMAD27/09/2022 17:35:20020017466"ALGO"
27/09/2022 17:35:2054,060064XMAD27/09/2022 17:35:20020017467"ALGO"
27/09/2022 17:35:2054,060092XMAD27/09/2022 17:35:20020017468"ALGO"
27/09/2022 17:35:2054,0600143XMAD27/09/2022 17:35:20020017469"ALGO"
27/09/2022 17:35:2054,0600328XMAD27/09/2022 17:35:20020017470"ALGO"
27/09/2022 17:35:2054,060019XMAD27/09/2022 17:35:20020017471"ALGO"
27/09/2022 17:35:2054,060062XMAD27/09/2022 17:35:20020017472"ALGO"
27/09/2022 17:35:2054,060096XMAD27/09/2022 17:35:20020017473"ALGO"
27/09/2022 17:35:2054,0600132XMAD27/09/2022 17:35:20020017474"ALGO"
27/09/2022 17:35:2054,060019XMAD27/09/2022 17:35:20020017475"ALGO"
27/09/2022 17:35:2054,0600147XMAD27/09/2022 17:35:20020017476"ALGO"
27/09/2022 17:35:2054,060015XMAD27/09/2022 17:35:20020017477"ALGO"
27/09/2022 17:35:2054,060074XMAD27/09/2022 17:35:20020017478"ALGO"
27/09/2022 17:35:2054,0600178XMAD27/09/2022 17:35:20020017479"ALGO"
27/09/2022 17:35:2054,060054XMAD27/09/2022 17:35:20020017480"ALGO"
27/09/2022 17:35:2054,060052XMAD27/09/2022 17:35:20020017481"ALGO"
27/09/2022 17:35:2054,060011XMAD27/09/2022 17:35:20020017482"ALGO"
27/09/2022 17:35:2054,060023XMAD27/09/2022 17:35:20020017483 
27/09/2022 17:35:2054,060034XMAD27/09/2022 17:35:20020017484 
27/09/2022 17:35:2054,060034XMAD27/09/2022 17:35:20020017485 
27/09/2022 17:35:2054,0600210XMAD27/09/2022 17:35:20020017486"ALGO"
27/09/2022 17:35:2054,060068XMAD27/09/2022 17:35:20020017487"ALGO"
27/09/2022 17:35:2054,060063XMAD27/09/2022 17:35:20020017488"ALGO"
27/09/2022 17:35:2054,06008XMAD27/09/2022 17:35:20020017489"ALGO"
27/09/2022 17:35:2054,06007XMAD27/09/2022 17:35:20020017490"ALGO"
27/09/2022 17:35:2054,060027XMAD27/09/2022 17:35:20020017491"ALGO"
27/09/2022 17:35:2054,060042XMAD27/09/2022 17:35:20020017492 
27/09/2022 17:35:2054,0600139XMAD27/09/2022 17:35:20020017493"ALGO"
27/09/2022 17:35:2054,0600197XMAD27/09/2022 17:35:20020017494"ALGO"
27/09/2022 17:35:2054,060023XMAD27/09/2022 17:35:20020017495 
27/09/2022 17:35:2054,0600401XMAD27/09/2022 17:35:20020017496"ALGO"
27/09/2022 17:35:2054,060062XMAD27/09/2022 17:35:20020017497"ALGO"
27/09/2022 17:35:2054,060053XMAD27/09/2022 17:35:20020017498"ALGO"
27/09/2022 17:35:2054,0600236XMAD27/09/2022 17:35:20020017499"ALGO"
27/09/2022 17:35:2054,0600383XMAD27/09/2022 17:35:20020017500 
27/09/2022 17:35:2054,0600157XMAD27/09/2022 17:35:20020017501"ALGO"
27/09/2022 17:35:2054,0600509XMAD27/09/2022 17:35:20020017502 
27/09/2022 17:35:2054,060077XMAD27/09/2022 17:35:20020017503"ALGO"
27/09/2022 17:35:2054,060071XMAD27/09/2022 17:35:20020017504 
27/09/2022 17:35:2054,060047XMAD27/09/2022 17:35:20020017505"ALGO"
27/09/2022 17:35:2054,060017XMAD27/09/2022 17:35:20020017506"ALGO"
27/09/2022 17:35:2054,0600230XMAD27/09/2022 17:35:20020017507"ALGO"
27/09/2022 17:35:2054,060060XMAD27/09/2022 17:35:20020017508"ALGO"
27/09/2022 17:35:2054,060017XMAD27/09/2022 17:35:20020017509"ALGO"
27/09/2022 17:35:2054,060061XMAD27/09/2022 17:35:20020017510 
27/09/2022 17:35:2054,0600347XMAD27/09/2022 17:35:20020017511"ALGO"
27/09/2022 17:35:2054,0600461XMAD27/09/2022 17:35:20020017512"ALGO"
27/09/2022 17:35:2054,060013XMAD27/09/2022 17:35:20020017513"ALGO"
27/09/2022 17:35:2054,0600396XMAD27/09/2022 17:35:20020017514"ALGO"
27/09/2022 17:35:2054,0600185XMAD27/09/2022 17:35:20020017515"ALGO"
27/09/2022 17:35:2054,0600543XMAD27/09/2022 17:35:20020017516"ALGO"
27/09/2022 17:35:2054,0600284XMAD27/09/2022 17:35:20020017517"ALGO"
27/09/2022 17:35:2054,0600251XMAD27/09/2022 17:35:20020017518"ALGO"
27/09/2022 17:35:2054,0600273XMAD27/09/2022 17:35:20020017519"ALGO"
27/09/2022 17:35:2054,0600177XMAD27/09/2022 17:35:20020017520"ALGO"
27/09/2022 17:35:2054,060035XMAD27/09/2022 17:35:20020017521"ALGO"
27/09/2022 17:35:2054,060039XMAD27/09/2022 17:35:20020017522 
27/09/2022 17:35:2054,060093XMAD27/09/2022 17:35:20020017523"ALGO"
27/09/2022 17:35:2054,060017XMAD27/09/2022 17:35:20020017524"ALGO"
27/09/2022 17:35:2054,060010XMAD27/09/2022 17:35:20020017525"ALGO"
27/09/2022 17:35:2054,0600151XMAD27/09/2022 17:35:20020017526"ALGO"
27/09/2022 17:35:2054,060033XMAD27/09/2022 17:35:20020017527"ALGO"
27/09/2022 17:35:2054,06009XMAD27/09/2022 17:35:20020017528"ALGO"
27/09/2022 17:35:2054,060098XMAD27/09/2022 17:35:20020017529"ALGO"
27/09/2022 17:35:2054,06004XMAD27/09/2022 17:35:20020017530"ALGO"
27/09/2022 17:35:2054,0600120XMAD27/09/2022 17:35:20020017531"ALGO"
27/09/2022 17:35:2054,060080XMAD27/09/2022 17:35:20020017532"ALGO"
27/09/2022 17:35:2054,060017XMAD27/09/2022 17:35:20020017533"ALGO"
27/09/2022 17:35:2054,060017XMAD27/09/2022 17:35:20020017534"ALGO"
27/09/2022 17:35:2054,060013XMAD27/09/2022 17:35:20020017535"ALGO"
27/09/2022 17:29:4653,840076XMAD27/09/2022 17:29:46020016761"ALGO"
27/09/2022 17:28:4953,940040XMAD27/09/2022 17:28:49020016706 
27/09/2022 17:27:0153,940021XMAD27/09/2022 17:27:01020016596"ALGO"
27/09/2022 17:27:0153,940072XMAD27/09/2022 17:27:01020016593"ALGO"
27/09/2022 17:27:0153,940091XMAD27/09/2022 17:27:01020016594"ALGO"
27/09/2022 17:27:0153,940013XMAD27/09/2022 17:27:01020016595 
27/09/2022 17:27:0053,900033XMAD27/09/2022 17:27:00020016592"ALGO"
27/09/2022 17:27:0053,900039XMAD27/09/2022 17:27:00020016591"ALGO"
27/09/2022 17:26:0853,9200101XMAD27/09/2022 17:26:08020016552"ALGO"
27/09/2022 17:26:0853,92001XMAD27/09/2022 17:26:08020016550"ALGO"
27/09/2022 17:26:0853,9200101XMAD27/09/2022 17:26:08020016551"ALGO"
27/09/2022 17:25:4254,000090XMAD27/09/2022 17:25:42020016503 
27/09/2022 17:25:4254,000019XMAD27/09/2022 17:25:42020016504 
27/09/2022 17:25:0054,04006XMAD27/09/2022 17:25:00020016459"ALGO"
27/09/2022 17:25:0054,040055XMAD27/09/2022 17:25:00020016460"ALGO"
27/09/2022 17:25:0054,040094XMAD27/09/2022 17:25:00020016458"ALGO"
27/09/2022 17:25:0054,040025XMAD27/09/2022 17:25:00020016456"ALGO"
27/09/2022 17:25:0054,040013XMAD27/09/2022 17:25:00020016457"ALGO"
27/09/2022 17:23:0654,0600119XMAD27/09/2022 17:23:06020016367"ALGO"
27/09/2022 17:21:4054,12009XMAD27/09/2022 17:21:40020016312 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022