Bolsas y Mercados Españoles
Buscador de
empresas
PESCANOVA, S.A.
DomicilioCL RUA JOSE FERNANDEZ LOPEZ S/N, 36320 REDONDELA(PONTEVEDRA) 
Capital Social Admitido172.426.308,00 Euros



Nombre Mercado Ticker ISIN
PESCANOVA Mercado Continuo PVA ES0169350016


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
10/05/2021 10:18:110,5230213XMAD10/05/2021 10:18:11060002960 
10/05/2021 10:18:020,53001.660XMAD10/05/2021 10:18:02060002957 
10/05/2021 10:16:070,53004.000XMAD10/05/2021 10:16:07060002889 
10/05/2021 10:15:160,5280200XMAD10/05/2021 10:15:16060002868 
10/05/2021 10:15:160,52708.115XMAD10/05/2021 10:15:16060002869 
10/05/2021 10:14:580,53001.000XMAD10/05/2021 10:14:58060002867 
10/05/2021 10:10:100,539059XMAD10/05/2021 10:10:10060002814 
10/05/2021 10:08:480,53901.240XMAD10/05/2021 10:08:48060002787 
10/05/2021 10:08:480,53903.001XMAD10/05/2021 10:08:48060002788 
10/05/2021 10:03:560,53902.000XMAD10/05/2021 10:03:56060002644 
10/05/2021 10:02:430,5390560XMAD10/05/2021 10:02:43060002591 
10/05/2021 10:02:120,530010.000XMAD10/05/2021 10:02:12060002587"ALGO"
10/05/2021 10:01:580,52804.000XMAD10/05/2021 10:01:58060002584 
10/05/2021 10:01:580,52803.800XMAD10/05/2021 10:01:58060002585 
10/05/2021 09:58:210,52701.500XMAD10/05/2021 09:58:21060002513 
10/05/2021 09:53:180,52701.000XMAD10/05/2021 09:53:18060002418 
10/05/2021 09:51:380,52006.000XMAD10/05/2021 09:51:38060002398 
10/05/2021 09:50:190,52204.597XMAD10/05/2021 09:50:19060002375"ALGO"
10/05/2021 09:50:190,52101.500XMAD10/05/2021 09:50:19060002376 
10/05/2021 09:50:190,52103.001XMAD10/05/2021 09:50:19060002377 
10/05/2021 09:50:190,52007.785XMAD10/05/2021 09:50:19060002378 
10/05/2021 09:45:110,53004.423XMAD10/05/2021 09:45:11060002183 
10/05/2021 09:42:250,53002.670XMAD10/05/2021 09:42:25060002122 
10/05/2021 09:41:500,52903.001XMAD10/05/2021 09:41:50060002093 
10/05/2021 09:38:170,520072XMAD10/05/2021 09:38:17060002039"ALGO"
10/05/2021 09:38:170,52001.928XMAD10/05/2021 09:38:17060002040 
10/05/2021 09:38:020,52204.000XMAD10/05/2021 09:38:02060002027 
10/05/2021 09:38:020,52102.001XMAD10/05/2021 09:38:02060002028 
10/05/2021 09:38:020,521010.000XMAD10/05/2021 09:38:02060002029"ALGO"
10/05/2021 09:38:020,52001.999XMAD10/05/2021 09:38:02060002030"ALGO"
10/05/2021 09:23:160,5300190XMAD10/05/2021 09:23:16060001625 
10/05/2021 09:21:010,52306.000XMAD10/05/2021 09:21:01060001533 
10/05/2021 09:21:010,52101.000XMAD10/05/2021 09:21:01060001534 
10/05/2021 09:21:010,52101.000XMAD10/05/2021 09:21:01060001535 
10/05/2021 09:10:210,52003.929XMAD10/05/2021 09:10:21060001089"ALGO"
10/05/2021 09:08:430,53208.000XMAD10/05/2021 09:08:43060001025"ALGO"
10/05/2021 09:08:430,53002.000XMAD10/05/2021 09:08:43060001026 
10/05/2021 09:08:430,53001.000XMAD10/05/2021 09:08:43060001027 
10/05/2021 09:08:430,53001.267XMAD10/05/2021 09:08:43060001028 
10/05/2021 09:02:160,54003.000XMAD10/05/2021 09:02:16060000549"ALGO"
10/05/2021 09:00:030,54002.500XMAD10/05/2021 09:00:03060000354 
10/05/2021 09:00:030,5400950XMAD10/05/2021 09:00:03060000355 
10/05/2021 09:00:030,54003.172XMAD10/05/2021 09:00:03060000356 
10/05/2021 09:00:030,5400100XMAD10/05/2021 09:00:03060000357"ALGO"
10/05/2021 09:00:030,54005.500XMAD10/05/2021 09:00:03060000358 
10/05/2021 09:00:030,5400200XMAD10/05/2021 09:00:03060000359"ALGO"
10/05/2021 09:00:030,5400654XMAD10/05/2021 09:00:03060000360 
10/05/2021 09:00:030,54002.000XMAD10/05/2021 09:00:03060000361 
10/05/2021 09:00:030,54002.756XMAD10/05/2021 09:00:03060000362 
10/05/2021 09:00:030,5400245XMAD10/05/2021 09:00:03060000363"ALGO"
10/05/2021 09:00:030,5400755XMAD10/05/2021 09:00:03060000364"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021