Bolsas y Mercados Españoles
Buscador de
empresas
LIBERBANK, S.A.
DomicilioCM/ DE LA FUENTE DE LA MORA 5, 28050 MADRID 
Capital Social Admitido59.582.359,94 Euros



Nombre Mercado Ticker ISIN
LIBERBANK Mercado Continuo LBK ES0168675090


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,3320422XMAD14/05/2021 17:35:12060008368"ALGO"
14/05/2021 17:35:120,33205.134XMAD14/05/2021 17:35:12060008369"ALGO"
14/05/2021 17:35:120,332012.757XMAD14/05/2021 17:35:12060008370"ALGO"
14/05/2021 17:35:120,332013.539XMAD14/05/2021 17:35:12060008371"ALGO"
14/05/2021 17:35:120,332036.141XMAD14/05/2021 17:35:12060008372"ALGO"
14/05/2021 17:35:120,332042.415XMAD14/05/2021 17:35:12060008373"ALGO"
14/05/2021 17:35:120,332031.572XMAD14/05/2021 17:35:12060008374"ALGO"
14/05/2021 17:35:120,332029.385XMAD14/05/2021 17:35:12060008375"ALGO"
14/05/2021 17:35:120,332024.146XMAD14/05/2021 17:35:12060008376"ALGO"
14/05/2021 17:35:120,332035.526XMAD14/05/2021 17:35:12060008377"ALGO"
14/05/2021 17:35:120,332029.158XMAD14/05/2021 17:35:12060008378"ALGO"
14/05/2021 17:35:120,3320146XMAD14/05/2021 17:35:12060008379"ALGO"
14/05/2021 17:35:120,33205.343XMAD14/05/2021 17:35:12060008380"ALGO"
14/05/2021 17:35:120,33204.588XMAD14/05/2021 17:35:12060008381"ALGO"
14/05/2021 17:35:120,33203.597XMAD14/05/2021 17:35:12060008382"ALGO"
14/05/2021 17:35:120,33203.710XMAD14/05/2021 17:35:12060008383"ALGO"
14/05/2021 17:35:120,332021.756XMAD14/05/2021 17:35:12060008384"ALGO"
14/05/2021 17:35:120,332014.094XMAD14/05/2021 17:35:12060008385 
14/05/2021 17:35:120,332012.162XMAD14/05/2021 17:35:12060008386"ALGO"
14/05/2021 17:35:120,33207.715XMAD14/05/2021 17:35:12060008387 
14/05/2021 17:35:120,332017.920XMAD14/05/2021 17:35:12060008388 
14/05/2021 17:35:120,332018.592XMAD14/05/2021 17:35:12060008389"ALGO"
14/05/2021 17:35:120,33203.060XMAD14/05/2021 17:35:12060008390 
14/05/2021 17:35:120,33205.823XMAD14/05/2021 17:35:12060008391 
14/05/2021 17:35:120,33205.212XMAD14/05/2021 17:35:12060008392"ALGO"
14/05/2021 17:29:130,3318840XMAD14/05/2021 17:29:13060007867"ALGO"
14/05/2021 17:29:130,3318153XMAD14/05/2021 17:29:13060007866"ALGO"
14/05/2021 17:28:580,33161.125XMAD14/05/2021 17:28:58060007857"ALGO"
14/05/2021 17:27:080,33124.500XMAD14/05/2021 17:27:08060007759 
14/05/2021 17:27:080,33122.603XMAD14/05/2021 17:27:08060007758 
14/05/2021 17:27:060,33061.565XMAD14/05/2021 17:27:06060007757 
14/05/2021 17:26:370,33184.944XMAD14/05/2021 17:26:37060007729"ALGO"
14/05/2021 17:26:370,3318600XMAD14/05/2021 17:26:37060007730 
14/05/2021 17:26:370,3318159XMAD14/05/2021 17:26:37060007731"ALGO"
14/05/2021 17:26:370,33181.493XMAD14/05/2021 17:26:37060007728"ALGO"
14/05/2021 17:26:150,331815.056XMAD14/05/2021 17:26:15060007707"ALGO"
14/05/2021 17:24:280,3312642XMAD14/05/2021 17:24:28060007617 
14/05/2021 17:24:280,331216.503XMAD14/05/2021 17:24:28060007615 
14/05/2021 17:24:280,33123.908XMAD14/05/2021 17:24:28060007616"ALGO"
14/05/2021 17:24:280,33122.588XMAD14/05/2021 17:24:28060007614 
14/05/2021 17:24:280,3312597XMAD14/05/2021 17:24:28060007613"ALGO"
14/05/2021 17:24:280,33121.366XMAD14/05/2021 17:24:28060007612"ALGO"
14/05/2021 17:24:280,33124.015XMAD14/05/2021 17:24:28060007610"ALGO"
14/05/2021 17:24:280,33128.561XMAD14/05/2021 17:24:28060007611 
14/05/2021 17:19:370,33122.809XMAD14/05/2021 17:19:37060007455"ALGO"
14/05/2021 17:18:110,33149.156XMAD14/05/2021 17:18:11060007419 
14/05/2021 17:18:110,331468.344XMAD14/05/2021 17:18:11060007418"ALGO"
14/05/2021 17:17:570,33102.808XMAD14/05/2021 17:17:57060007415"ALGO"
14/05/2021 17:17:360,33121XMAD14/05/2021 17:17:36060007404"ALGO"
14/05/2021 17:16:530,33101.972XMAD14/05/2021 17:16:53060007368 
14/05/2021 17:16:530,33102.054XMAD14/05/2021 17:16:53060007367 
14/05/2021 17:16:510,33123.907XMAD14/05/2021 17:16:51060007364"ALGO"
14/05/2021 17:16:020,33125.861XMAD14/05/2021 17:16:02060007324"ALGO"
14/05/2021 17:09:490,3306776XMAD14/05/2021 17:09:49060007155"ALGO"
14/05/2021 17:08:360,33061.663XMAD14/05/2021 17:08:36060007107 
14/05/2021 17:08:360,33063.874XMAD14/05/2021 17:08:36060007105 
14/05/2021 17:08:360,33062.963XMAD14/05/2021 17:08:36060007106"ALGO"
14/05/2021 16:51:270,3314789XMAD14/05/2021 16:51:27060006822"ALGO"
14/05/2021 16:51:270,33141.335XMAD14/05/2021 16:51:27060006816"ALGO"
14/05/2021 16:51:270,33142.583XMAD14/05/2021 16:51:27060006817"ALGO"
14/05/2021 16:51:270,33142.952XMAD14/05/2021 16:51:27060006818"ALGO"
14/05/2021 16:51:270,33102.090XMAD14/05/2021 16:51:27060006819 
14/05/2021 16:51:270,33069.288XMAD14/05/2021 16:51:27060006820 
14/05/2021 16:51:270,330413.752XMAD14/05/2021 16:51:27060006821 
14/05/2021 16:50:260,33142.489XMAD14/05/2021 16:50:26060006791"ALGO"
14/05/2021 16:50:260,331417.612XMAD14/05/2021 16:50:26060006792"ALGO"
14/05/2021 16:50:260,331412.993XMAD14/05/2021 16:50:26060006793"ALGO"
14/05/2021 16:50:160,33103.043XMAD14/05/2021 16:50:16060006789"ALGO"
14/05/2021 16:48:320,331275.000XMAD14/05/2021 16:48:32060006732 
14/05/2021 16:47:330,33144.688XMAD14/05/2021 16:47:33060006709"ALGO"
14/05/2021 16:47:330,3314426XMAD14/05/2021 16:47:33060006710"ALGO"
14/05/2021 16:47:030,33106.000XMAD14/05/2021 16:47:03060006702"ALGO"
14/05/2021 16:47:030,331040.000XMAD14/05/2021 16:47:03060006703 
14/05/2021 16:47:030,331015.485XMAD14/05/2021 16:47:03060006704"ALGO"
14/05/2021 16:47:020,33085.114XMAD14/05/2021 16:47:02060006701"ALGO"
14/05/2021 16:47:000,33067.193XMAD14/05/2021 16:47:00060006698"ALGO"
14/05/2021 16:47:000,33061.037XMAD14/05/2021 16:47:00060006697"ALGO"
14/05/2021 16:46:270,33023.059XMAD14/05/2021 16:46:27060006674 
14/05/2021 16:46:270,330011.941XMAD14/05/2021 16:46:27060006675"ALGO"
14/05/2021 16:42:080,330010.000XMAD14/05/2021 16:42:08060006614 
14/05/2021 16:42:080,33069.974XMAD14/05/2021 16:42:08060006613 
14/05/2021 16:42:080,33062.100XMAD14/05/2021 16:42:08060006612 
14/05/2021 16:42:080,33064.600XMAD14/05/2021 16:42:08060006610 
14/05/2021 16:42:080,330610.000XMAD14/05/2021 16:42:08060006611 
14/05/2021 16:42:080,330622.081XMAD14/05/2021 16:42:08060006609 
14/05/2021 16:42:080,330612.869XMAD14/05/2021 16:42:08060006608 
14/05/2021 16:42:080,33063.743XMAD14/05/2021 16:42:08060006607 
14/05/2021 16:42:070,330624.489XMAD14/05/2021 16:42:07060006604 
14/05/2021 16:42:070,33062.007XMAD14/05/2021 16:42:07060006603 
14/05/2021 16:41:310,33004.931XMAD14/05/2021 16:41:31060006599 
14/05/2021 16:41:310,33001.248XMAD14/05/2021 16:41:31060006600"ALGO"
14/05/2021 16:38:570,3300581XMAD14/05/2021 16:38:57060006540"ALGO"
14/05/2021 16:38:570,330010.484XMAD14/05/2021 16:38:57060006541"ALGO"
14/05/2021 16:35:150,3304838XMAD14/05/2021 16:35:15060006479"ALGO"
14/05/2021 16:35:150,330411.399XMAD14/05/2021 16:35:15060006480"ALGO"
14/05/2021 16:35:150,330411.151XMAD14/05/2021 16:35:15060006481"ALGO"
14/05/2021 16:27:520,3300636XMAD14/05/2021 16:27:52060006362 
14/05/2021 16:27:520,330049.054XMAD14/05/2021 16:27:52060006361 
14/05/2021 16:27:520,33004.624XMAD14/05/2021 16:27:52060006360 
14/05/2021 16:27:520,33001.919XMAD14/05/2021 16:27:52060006357"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021