Bolsas y Mercados Españoles
Buscador de
empresas
ORYZON GENOMICS, S.A.
DomicilioCARRERA DE SAN JERÓNIMO 15, 28014 MADRID 
Capital Social Admitido2.653.144,55 Euros

 


Nombre Mercado Ticker ISIN
ORYZON GENOMICS Mercado Continuo ORY ES0167733015


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:123,4100174XMAD14/05/2021 17:35:12020019821"ALGO"
14/05/2021 17:35:123,4100196XMAD14/05/2021 17:35:12020019822 
14/05/2021 17:35:123,410051XMAD14/05/2021 17:35:12020019823"ALGO"
14/05/2021 17:35:123,4100243XMAD14/05/2021 17:35:12020019824"ALGO"
14/05/2021 17:35:123,41001.122XMAD14/05/2021 17:35:12020019825 
14/05/2021 17:35:123,4100586XMAD14/05/2021 17:35:12020019826"ALGO"
14/05/2021 17:35:123,4100251XMAD14/05/2021 17:35:12020019827"ALGO"
14/05/2021 17:35:123,4100198XMAD14/05/2021 17:35:12020019828 
14/05/2021 17:35:123,4100197XMAD14/05/2021 17:35:12020019829 
14/05/2021 17:35:123,4100616XMAD14/05/2021 17:35:12020019830 
14/05/2021 17:35:123,41003.000XMAD14/05/2021 17:35:12020019831 
14/05/2021 17:35:123,410012XMAD14/05/2021 17:35:12020019832 
14/05/2021 17:35:123,4100617XMAD14/05/2021 17:35:12020019833 
14/05/2021 17:35:123,41002.156XMAD14/05/2021 17:35:12020019834 
14/05/2021 17:35:123,4100755XMAD14/05/2021 17:35:12020019835 
14/05/2021 17:35:123,410018XMAD14/05/2021 17:35:12020019836"ALGO"
14/05/2021 17:35:123,4100182XMAD14/05/2021 17:35:12020019837"ALGO"
14/05/2021 17:35:123,41001.706XMAD14/05/2021 17:35:12020019838"ALGO"
14/05/2021 17:35:123,4100230XMAD14/05/2021 17:35:12020019839 
14/05/2021 17:35:123,4100252XMAD14/05/2021 17:35:12020019840"ALGO"
14/05/2021 17:35:123,4100125XMAD14/05/2021 17:35:12020019841"ALGO"
14/05/2021 17:35:123,41001.194XMAD14/05/2021 17:35:12020019842"ALGO"
14/05/2021 17:35:123,4100681XMAD14/05/2021 17:35:12020019843"ALGO"
14/05/2021 17:35:123,4100549XMAD14/05/2021 17:35:12020019844"ALGO"
14/05/2021 17:35:123,4100169XMAD14/05/2021 17:35:12020019845"ALGO"
14/05/2021 17:35:123,4100284XMAD14/05/2021 17:35:12020019846 
14/05/2021 17:35:123,4100988XMAD14/05/2021 17:35:12020019847"ALGO"
14/05/2021 17:29:353,4200142XMAD14/05/2021 17:29:35020019291"ALGO"
14/05/2021 17:27:573,4350300XMAD14/05/2021 17:27:57020019053"ALGO"
14/05/2021 17:27:553,4200300XMAD14/05/2021 17:27:55020019050 
14/05/2021 17:27:553,4200606XMAD14/05/2021 17:27:55020019051"ALGO"
14/05/2021 17:27:553,420094XMAD14/05/2021 17:27:55020019052 
14/05/2021 17:23:203,420084XMAD14/05/2021 17:23:20020018491 
14/05/2021 17:23:203,4200695XMAD14/05/2021 17:23:20020018492"ALGO"
14/05/2021 17:23:203,42001.000XMAD14/05/2021 17:23:20020018490 
14/05/2021 17:22:353,4150126XMAD14/05/2021 17:22:35020018403"ALGO"
14/05/2021 17:22:273,4150624XMAD14/05/2021 17:22:27020018392"ALGO"
14/05/2021 17:21:203,4150294XMAD14/05/2021 17:21:20020018326"ALGO"
14/05/2021 17:20:393,42001.500XMAD14/05/2021 17:20:39020018225 
14/05/2021 17:20:393,42001.385XMAD14/05/2021 17:20:39020018226 
14/05/2021 17:20:393,4200252XMAD14/05/2021 17:20:39020018227"ALGO"
14/05/2021 17:09:153,4200540XMAD14/05/2021 17:09:15020017697 
14/05/2021 17:09:153,4200163XMAD14/05/2021 17:09:15020017692 
14/05/2021 17:09:153,42001.156XMAD14/05/2021 17:09:15020017693"ALGO"
14/05/2021 17:09:153,4200100XMAD14/05/2021 17:09:15020017694"ALGO"
14/05/2021 17:09:153,42001.121XMAD14/05/2021 17:09:15020017695"ALGO"
14/05/2021 17:09:153,42002.460XMAD14/05/2021 17:09:15020017696 
14/05/2021 17:03:113,4200584XMAD14/05/2021 17:03:11020017401"ALGO"
14/05/2021 16:58:033,42003.000XMAD14/05/2021 16:58:03020017147 
14/05/2021 16:56:353,4200700XMAD14/05/2021 16:56:35020017052 
14/05/2021 16:56:293,41502.000XMAD14/05/2021 16:56:29020017049"ALGO"
14/05/2021 16:56:293,41001.000XMAD14/05/2021 16:56:29020017050"ALGO"
14/05/2021 16:56:203,4200553XMAD14/05/2021 16:56:20020017045 
14/05/2021 16:55:133,420082XMAD14/05/2021 16:55:13020016971"ALGO"
14/05/2021 16:54:503,4250837XMAD14/05/2021 16:54:50020016932"ALGO"
14/05/2021 16:54:503,42003.112XMAD14/05/2021 16:54:50020016933 
14/05/2021 16:54:503,420051XMAD14/05/2021 16:54:50020016934 
14/05/2021 16:54:233,4250400XMAD14/05/2021 16:54:23020016869"ALGO"
14/05/2021 16:46:543,43001.050XMAD14/05/2021 16:46:54020016526 
14/05/2021 16:46:543,4300118XMAD14/05/2021 16:46:54020016527"ALGO"
14/05/2021 16:46:543,430050XMAD14/05/2021 16:46:54020016525 
14/05/2021 16:45:423,4200458XMAD14/05/2021 16:45:42020016482 
14/05/2021 16:45:103,4200630XMAD14/05/2021 16:45:10020016449"ALGO"
14/05/2021 16:45:103,42004.000XMAD14/05/2021 16:45:10020016450 
14/05/2021 16:37:053,4100776XMAD14/05/2021 16:37:05020016109"ALGO"
14/05/2021 16:37:053,4100214XMAD14/05/2021 16:37:05020016110"ALGO"
14/05/2021 16:36:253,42001.719XMAD14/05/2021 16:36:25020016073 
14/05/2021 16:36:253,42001.141XMAD14/05/2021 16:36:25020016074"ALGO"
14/05/2021 16:36:253,4200500XMAD14/05/2021 16:36:25020016072"ALGO"
14/05/2021 16:27:383,4100250XMAD14/05/2021 16:27:38020015589"ALGO"
14/05/2021 16:26:283,42002.581XMAD14/05/2021 16:26:28020015539 
14/05/2021 16:26:283,4200200XMAD14/05/2021 16:26:28020015540"ALGO"
14/05/2021 16:21:203,4300100XMAD14/05/2021 16:21:20020015312"ALGO"
14/05/2021 16:21:203,44002.900XMAD14/05/2021 16:21:20020015313 
14/05/2021 16:19:443,42001.407XMAD14/05/2021 16:19:44020015263"ALGO"
14/05/2021 16:19:443,4200459XMAD14/05/2021 16:19:44020015262 
14/05/2021 16:19:443,4200232XMAD14/05/2021 16:19:44020015259 
14/05/2021 16:19:443,4200616XMAD14/05/2021 16:19:44020015260"ALGO"
14/05/2021 16:19:443,4200705XMAD14/05/2021 16:19:44020015261 
14/05/2021 16:10:123,405088XMAD14/05/2021 16:10:12020014836"ALGO"
14/05/2021 16:03:283,4050112XMAD14/05/2021 16:03:28020014506"ALGO"
14/05/2021 16:00:563,41001.360XMAD14/05/2021 16:00:56020014413 
14/05/2021 16:00:563,4100202XMAD14/05/2021 16:00:56020014414"ALGO"
14/05/2021 16:00:563,4100582XMAD14/05/2021 16:00:56020014412"ALGO"
14/05/2021 15:59:273,4100700XMAD14/05/2021 15:59:27020014340 
14/05/2021 15:59:273,4100841XMAD14/05/2021 15:59:27020014341 
14/05/2021 15:59:273,4100557XMAD14/05/2021 15:59:27020014342"ALGO"
14/05/2021 15:59:273,4100960XMAD14/05/2021 15:59:27020014343 
14/05/2021 15:57:113,4100200XMAD14/05/2021 15:57:11020014122"ALGO"
14/05/2021 15:55:533,42001.000XMAD14/05/2021 15:55:53020013495 
14/05/2021 15:55:513,4200231XMAD14/05/2021 15:55:51020013492 
14/05/2021 15:55:513,4200337XMAD14/05/2021 15:55:51020013493"ALGO"
14/05/2021 15:55:513,42003.200XMAD14/05/2021 15:55:51020013494 
14/05/2021 15:43:193,4200747XMAD14/05/2021 15:43:19020013030"ALGO"
14/05/2021 15:42:463,420078XMAD14/05/2021 15:42:46020013020"ALGO"
14/05/2021 15:42:463,420022XMAD14/05/2021 15:42:46020013021"ALGO"
14/05/2021 15:42:413,4300158XMAD14/05/2021 15:42:41020013015 
14/05/2021 15:42:413,43003.452XMAD14/05/2021 15:42:41020013014 
14/05/2021 15:39:523,4300700XMAD14/05/2021 15:39:52020012920 
14/05/2021 15:39:523,4300690XMAD14/05/2021 15:39:52020012921 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021