Bolsas y Mercados Españoles
Buscador de
empresas
MIQUEL Y COSTAS & MIQUEL, S.A.
DomicilioCL TUSET 10, 08006 BARCELONA 
Capital Social Admitido62.000.000,00 Euros



Nombre Mercado Ticker ISIN
MIQUEL Y COSTAS Mercado Continuo MCM ES0164180012


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 16:10:5915,660039XMAD18/05/2021 16:10:59050015493 
18/05/2021 16:10:5915,660020XMAD18/05/2021 16:10:59050015492"ALGO"
18/05/2021 15:56:1215,660097XMAD18/05/2021 15:56:12050014837"ALGO"
18/05/2021 15:12:3115,620044XMAD18/05/2021 15:12:31050012963 
18/05/2021 15:12:0015,620092XMAD18/05/2021 15:12:00050012931"ALGO"
18/05/2021 15:12:0015,6200182XMAD18/05/2021 15:12:00050012932"ALGO"
18/05/2021 15:12:0015,620033XMAD18/05/2021 15:12:00050012930"ALGO"
18/05/2021 15:11:4215,580054XMAD18/05/2021 15:11:42050012924"ALGO"
18/05/2021 15:11:4215,5600168XMAD18/05/2021 15:11:42050012921"ALGO"
18/05/2021 15:11:4215,5600181XMAD18/05/2021 15:11:42050012922"ALGO"
18/05/2021 15:11:4215,5600180XMAD18/05/2021 15:11:42050012923"ALGO"
18/05/2021 14:17:2515,520036XMAD18/05/2021 14:17:25050011727 
18/05/2021 14:03:0615,520043XMAD18/05/2021 14:03:06050011330 
18/05/2021 13:47:5715,5400125XMAD18/05/2021 13:47:57050011019"ALGO"
18/05/2021 13:47:5715,560019XMAD18/05/2021 13:47:57050011017"ALGO"
18/05/2021 13:47:5715,560053XMAD18/05/2021 13:47:57050011018"ALGO"
18/05/2021 13:47:5715,560014XMAD18/05/2021 13:47:57050011011 
18/05/2021 13:47:5715,560045XMAD18/05/2021 13:47:57050011012 
18/05/2021 13:47:1015,560034XMAD18/05/2021 13:47:10050010995"ALGO"
18/05/2021 13:47:1015,5600154XMAD18/05/2021 13:47:10050010996"ALGO"
18/05/2021 13:42:4615,520043XMAD18/05/2021 13:42:46050010887 
18/05/2021 13:38:4615,540062XMAD18/05/2021 13:38:46050010816 
18/05/2021 13:38:4415,540034XMAD18/05/2021 13:38:44050010814"ALGO"
18/05/2021 13:38:0815,560041XMAD18/05/2021 13:38:08050010808"ALGO"
18/05/2021 13:38:0515,560084XMAD18/05/2021 13:38:05050010807"ALGO"
18/05/2021 13:38:0415,60002XMAD18/05/2021 13:38:04050010806 
18/05/2021 13:37:5915,6200614XMAD18/05/2021 13:37:59050010804 
18/05/2021 13:37:5915,6000236XMAD18/05/2021 13:37:59050010805 
18/05/2021 13:29:3415,640035XMAD18/05/2021 13:29:34050010494"ALGO"
18/05/2021 13:28:4115,640036XMAD18/05/2021 13:28:41050010458"ALGO"
18/05/2021 13:22:3215,64008XMAD18/05/2021 13:22:32050010313"ALGO"
18/05/2021 13:21:1115,640036XMAD18/05/2021 13:21:11050010300"ALGO"
18/05/2021 13:03:0115,660099XMAD18/05/2021 13:03:01050009911"ALGO"
18/05/2021 13:03:0115,660057XMAD18/05/2021 13:03:01050009910 
18/05/2021 13:03:0015,6600175XMAD18/05/2021 13:03:00050009908 
18/05/2021 12:55:5115,6600181XMAD18/05/2021 12:55:51050009798"ALGO"
18/05/2021 12:40:4315,66006XMAD18/05/2021 12:40:43050009249 
18/05/2021 12:37:0615,660036XMAD18/05/2021 12:37:06050009214 
18/05/2021 12:26:0615,660046XMAD18/05/2021 12:26:06050008977 
18/05/2021 12:15:1815,6400125XMAD18/05/2021 12:15:18050008659"ALGO"
18/05/2021 12:13:5115,6600189XMAD18/05/2021 12:13:51050008605"ALGO"
18/05/2021 12:13:4115,6600168XMAD18/05/2021 12:13:41050008599"ALGO"
18/05/2021 12:12:1215,660043XMAD18/05/2021 12:12:12050008543 
18/05/2021 12:06:1515,660082XMAD18/05/2021 12:06:15050008414"ALGO"
18/05/2021 12:00:1915,660043XMAD18/05/2021 12:00:19050008261"ALGO"
18/05/2021 12:00:1515,700064XMAD18/05/2021 12:00:15050008260"ALGO"
18/05/2021 12:00:1415,7200328XMAD18/05/2021 12:00:14050008257"ALGO"
18/05/2021 12:00:1415,720013XMAD18/05/2021 12:00:14050008258"ALGO"
18/05/2021 12:00:1415,700061XMAD18/05/2021 12:00:14050008259"ALGO"
18/05/2021 11:49:1915,72006XMAD18/05/2021 11:49:19050007956 
18/05/2021 11:39:4215,720043XMAD18/05/2021 11:39:42050007662 
18/05/2021 11:13:5315,7600125XMAD18/05/2021 11:13:53050006937"ALGO"
18/05/2021 11:13:5315,760059XMAD18/05/2021 11:13:53050006938 
18/05/2021 11:13:5315,760041XMAD18/05/2021 11:13:53050006939 
18/05/2021 11:13:5315,7600161XMAD18/05/2021 11:13:53050006940"ALGO"
18/05/2021 11:13:5315,7600114XMAD18/05/2021 11:13:53050006941"ALGO"
18/05/2021 11:12:5115,7200116XMAD18/05/2021 11:12:51050006894 
18/05/2021 11:12:5115,7200118XMAD18/05/2021 11:12:51050006892 
18/05/2021 11:12:5115,7200121XMAD18/05/2021 11:12:51050006893 
18/05/2021 11:12:5115,720039XMAD18/05/2021 11:12:51050006891 
18/05/2021 11:08:1115,720043XMAD18/05/2021 11:08:11050006755 
18/05/2021 11:08:0615,7400119XMAD18/05/2021 11:08:06050006750"ALGO"
18/05/2021 11:08:0615,74006XMAD18/05/2021 11:08:06050006749"ALGO"
18/05/2021 11:03:4615,7600259XMAD18/05/2021 11:03:46050006630 
18/05/2021 11:03:4615,760041XMAD18/05/2021 11:03:46050006629"ALGO"
18/05/2021 10:52:3215,760048XMAD18/05/2021 10:52:32050006399 
18/05/2021 10:52:3215,7600209XMAD18/05/2021 10:52:32050006398 
18/05/2021 10:52:3115,760043XMAD18/05/2021 10:52:31050006397 
18/05/2021 10:38:0015,7600125XMAD18/05/2021 10:38:00050005687"ALGO"
18/05/2021 10:38:0015,760049XMAD18/05/2021 10:38:00050005688"ALGO"
18/05/2021 10:38:0015,800096XMAD18/05/2021 10:38:00050005686 
18/05/2021 10:38:0015,8000125XMAD18/05/2021 10:38:00050005681"ALGO"
18/05/2021 10:38:0015,800042XMAD18/05/2021 10:38:00050005682 
18/05/2021 10:38:0015,8000149XMAD18/05/2021 10:38:00050005683"ALGO"
18/05/2021 10:38:0015,800053XMAD18/05/2021 10:38:00050005684 
18/05/2021 10:38:0015,800035XMAD18/05/2021 10:38:00050005685"ALGO"
18/05/2021 10:37:4015,8200549XMAD18/05/2021 10:37:40050005674 
18/05/2021 10:37:4015,820065XMAD18/05/2021 10:37:40050005673 
18/05/2021 10:37:3715,8400224XMAD18/05/2021 10:37:37050005672 
18/05/2021 10:37:3715,8400140XMAD18/05/2021 10:37:37050005671 
18/05/2021 10:35:2515,840031XMAD18/05/2021 10:35:25050005511"ALGO"
18/05/2021 10:35:2515,840036XMAD18/05/2021 10:35:25050005512 
18/05/2021 10:34:3515,840036XMAD18/05/2021 10:34:35050005305"ALGO"
18/05/2021 10:34:3515,9000100XMAD18/05/2021 10:34:35050005304"ALGO"
18/05/2021 10:26:3215,840058XMAD18/05/2021 10:26:32050004924"ALGO"
18/05/2021 10:26:3215,8400125XMAD18/05/2021 10:26:32050004923"ALGO"
18/05/2021 10:26:3215,8600125XMAD18/05/2021 10:26:32050004922"ALGO"
18/05/2021 10:16:0215,900032XMAD18/05/2021 10:16:02050004594 
18/05/2021 10:13:1015,900032XMAD18/05/2021 10:13:10050004520 
18/05/2021 10:05:5015,900032XMAD18/05/2021 10:05:50050004263 
18/05/2021 10:04:0015,900032XMAD18/05/2021 10:04:00050004248 
18/05/2021 10:02:1015,900032XMAD18/05/2021 10:02:10050004009 
18/05/2021 10:01:3515,9000140XMAD18/05/2021 10:01:35050003995 
18/05/2021 09:56:4015,9000158XMAD18/05/2021 09:56:40050003730"ALGO"
18/05/2021 09:45:4015,900047XMAD18/05/2021 09:45:40050003266 
18/05/2021 09:45:4015,9000191XMAD18/05/2021 09:45:40050003265 
18/05/2021 09:45:4015,9000185XMAD18/05/2021 09:45:40050003264 
18/05/2021 09:45:4015,9000114XMAD18/05/2021 09:45:40050003262 
18/05/2021 09:45:4015,900077XMAD18/05/2021 09:45:40050003263 
18/05/2021 09:45:4015,9200495XMAD18/05/2021 09:45:40050003261"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021