Bolsas y Mercados Españoles
Buscador de
empresas
NH HOTEL GROUP, S.A.
DomicilioCL SANTA ENGRACIA 120, 28003 MADRID 
Capital Social Admitido784.360.486,00 Euros



Nombre Mercado Ticker ISIN
NH HOTEL GROUP Mercado Continuo NHH ES0161560018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:123,8700120XMAD14/05/2021 17:35:12040018036"ALGO"
14/05/2021 17:35:123,870088XMAD14/05/2021 17:35:12040018037"ALGO"
14/05/2021 17:35:123,870015XMAD14/05/2021 17:35:12040018038"ALGO"
14/05/2021 17:35:123,870066XMAD14/05/2021 17:35:12040018039"ALGO"
14/05/2021 17:35:123,870027XMAD14/05/2021 17:35:12040018040"ALGO"
14/05/2021 17:35:123,870049XMAD14/05/2021 17:35:12040018041"ALGO"
14/05/2021 17:35:123,870095XMAD14/05/2021 17:35:12040018042"ALGO"
14/05/2021 17:35:123,870099XMAD14/05/2021 17:35:12040018043"ALGO"
14/05/2021 17:35:123,870032XMAD14/05/2021 17:35:12040018044"ALGO"
14/05/2021 17:35:123,870029XMAD14/05/2021 17:35:12040018045 
14/05/2021 17:35:123,87008XMAD14/05/2021 17:35:12040018046 
14/05/2021 17:35:123,870078XMAD14/05/2021 17:35:12040018047"ALGO"
14/05/2021 17:29:593,875024XMAD14/05/2021 17:29:59040017657"ALGO"
14/05/2021 17:29:453,89501.110XMAD14/05/2021 17:29:45040017599 
14/05/2021 17:29:453,9100731XMAD14/05/2021 17:29:45040017600 
14/05/2021 17:29:313,8700926XMAD14/05/2021 17:29:31040017567"ALGO"
14/05/2021 17:29:313,8700400XMAD14/05/2021 17:29:31040017566"ALGO"
14/05/2021 17:29:303,860052XMAD14/05/2021 17:29:30040017562"ALGO"
14/05/2021 17:29:303,8600500XMAD14/05/2021 17:29:30040017560 
14/05/2021 17:29:303,86001.000XMAD14/05/2021 17:29:30040017561 
14/05/2021 17:28:593,850012XMAD14/05/2021 17:28:59040017521"ALGO"
14/05/2021 17:28:183,86005.000XMAD14/05/2021 17:28:18040017426 
14/05/2021 17:27:553,8500911XMAD14/05/2021 17:27:55040017374"ALGO"
14/05/2021 17:27:553,8500967XMAD14/05/2021 17:27:55040017373"ALGO"
14/05/2021 17:27:203,85501.100XMAD14/05/2021 17:27:20040017328 
14/05/2021 17:27:203,8550400XMAD14/05/2021 17:27:20040017327 
14/05/2021 17:27:203,8500715XMAD14/05/2021 17:27:20040017326"ALGO"
14/05/2021 17:23:313,8350896XMAD14/05/2021 17:23:31040016938"ALGO"
14/05/2021 17:23:313,835040XMAD14/05/2021 17:23:31040016939"ALGO"
14/05/2021 17:23:313,8500850XMAD14/05/2021 17:23:31040016940"ALGO"
14/05/2021 17:23:313,8500800XMAD14/05/2021 17:23:31040016941"ALGO"
14/05/2021 17:23:313,8550542XMAD14/05/2021 17:23:31040016942"ALGO"
14/05/2021 17:07:003,8500150XMAD14/05/2021 17:07:00040015838"ALGO"
14/05/2021 17:01:303,82005XMAD14/05/2021 17:01:30040015591 
14/05/2021 17:01:303,8200364XMAD14/05/2021 17:01:30040015590 
14/05/2021 17:01:303,8200131XMAD14/05/2021 17:01:30040015589 
14/05/2021 16:59:563,8100542XMAD14/05/2021 16:59:56040015481 
14/05/2021 16:59:563,810021XMAD14/05/2021 16:59:56040015480"ALGO"
14/05/2021 16:59:563,810014XMAD14/05/2021 16:59:56040015479"ALGO"
14/05/2021 16:51:163,8550648XMAD14/05/2021 16:51:16040015125"ALGO"
14/05/2021 16:50:463,80008.525XMAD14/05/2021 16:50:46040015107 
14/05/2021 16:50:463,8000475XMAD14/05/2021 16:50:46040015106 
14/05/2021 16:50:163,80001.000XMAD14/05/2021 16:50:16040015102 
14/05/2021 16:47:363,7950354XMAD14/05/2021 16:47:36040014995"ALGO"
14/05/2021 16:46:263,79501.532XMAD14/05/2021 16:46:26040014948"ALGO"
14/05/2021 16:40:523,775093XMAD14/05/2021 16:40:52040014672"ALGO"
14/05/2021 16:40:523,7750100XMAD14/05/2021 16:40:52040014673"ALGO"
14/05/2021 16:39:513,7700200XMAD14/05/2021 16:39:51040014644 
14/05/2021 16:39:513,7700170XMAD14/05/2021 16:39:51040014645"ALGO"
14/05/2021 16:39:513,770012XMAD14/05/2021 16:39:51040014638"ALGO"
14/05/2021 16:39:513,7700100XMAD14/05/2021 16:39:51040014639"ALGO"
14/05/2021 16:39:513,7700100XMAD14/05/2021 16:39:51040014640"ALGO"
14/05/2021 16:39:513,7850800XMAD14/05/2021 16:39:51040014641 
14/05/2021 16:39:513,7850800XMAD14/05/2021 16:39:51040014642 
14/05/2021 16:39:513,7900188XMAD14/05/2021 16:39:51040014643 
14/05/2021 16:36:553,750097XMAD14/05/2021 16:36:55040014465"ALGO"
14/05/2021 16:36:553,7500283XMAD14/05/2021 16:36:55040014461 
14/05/2021 16:36:553,7500100XMAD14/05/2021 16:36:55040014462"ALGO"
14/05/2021 16:36:553,7500100XMAD14/05/2021 16:36:55040014463"ALGO"
14/05/2021 16:36:553,750060XMAD14/05/2021 16:36:55040014464"ALGO"
14/05/2021 16:25:353,7600195XMAD14/05/2021 16:25:35040013715"ALGO"
14/05/2021 16:25:353,760089XMAD14/05/2021 16:25:35040013714"ALGO"
14/05/2021 16:24:323,760015XMAD14/05/2021 16:24:32040013675"ALGO"
14/05/2021 16:24:323,7600585XMAD14/05/2021 16:24:32040013676"ALGO"
14/05/2021 16:21:203,755027XMAD14/05/2021 16:21:20040013572"ALGO"
14/05/2021 16:08:043,7550223XMAD14/05/2021 16:08:04040013094"ALGO"
14/05/2021 16:08:043,7550392XMAD14/05/2021 16:08:04040013095"ALGO"
14/05/2021 16:08:043,7550169XMAD14/05/2021 16:08:04040013093"ALGO"
14/05/2021 16:08:043,7550821XMAD14/05/2021 16:08:04040013091"ALGO"
14/05/2021 16:08:043,7550223XMAD14/05/2021 16:08:04040013092"ALGO"
14/05/2021 16:03:403,750030XMAD14/05/2021 16:03:40040012917"ALGO"
14/05/2021 16:03:403,750058XMAD14/05/2021 16:03:40040012916"ALGO"
14/05/2021 15:57:033,745063XMAD14/05/2021 15:57:03040012562"ALGO"
14/05/2021 14:47:333,7550218XMAD14/05/2021 14:47:33040010274"ALGO"
14/05/2021 14:47:103,735083XMAD14/05/2021 14:47:10040010268"ALGO"
14/05/2021 14:47:103,7350293XMAD14/05/2021 14:47:10040010267"ALGO"
14/05/2021 14:47:103,745020XMAD14/05/2021 14:47:10040010266"ALGO"
14/05/2021 14:47:103,745092XMAD14/05/2021 14:47:10040010264"ALGO"
14/05/2021 14:47:103,745020XMAD14/05/2021 14:47:10040010265"ALGO"
14/05/2021 14:40:453,745083XMAD14/05/2021 14:40:45040010079"ALGO"
14/05/2021 14:40:453,7450117XMAD14/05/2021 14:40:45040010078"ALGO"
14/05/2021 14:35:003,730066XMAD14/05/2021 14:35:00040010009"ALGO"
14/05/2021 14:00:023,735054XMAD14/05/2021 14:00:02040009479"ALGO"
14/05/2021 13:59:023,7600427XMAD14/05/2021 13:59:02040009457"ALGO"
14/05/2021 13:59:023,7600200XMAD14/05/2021 13:59:02040009458"ALGO"
14/05/2021 13:58:133,7600498XMAD14/05/2021 13:58:13040009452"ALGO"
14/05/2021 13:50:533,7600188XMAD14/05/2021 13:50:53040009299"ALGO"
14/05/2021 13:50:533,760075XMAD14/05/2021 13:50:53040009300"ALGO"
14/05/2021 13:50:533,760098XMAD14/05/2021 13:50:53040009298"ALGO"
14/05/2021 13:50:003,7700572XMAD14/05/2021 13:50:00040009273"ALGO"
14/05/2021 13:50:003,7700400XMAD14/05/2021 13:50:00040009272 
14/05/2021 13:50:003,7700307XMAD14/05/2021 13:50:00040009271 
14/05/2021 13:50:003,7700946XMAD14/05/2021 13:50:00040009270"ALGO"
14/05/2021 13:48:243,7750233XMAD14/05/2021 13:48:24040009235"ALGO"
14/05/2021 13:46:003,7700128XMAD14/05/2021 13:46:00040009180 
14/05/2021 13:46:003,7700133XMAD14/05/2021 13:46:00040009179 
14/05/2021 13:43:013,7700400XMAD14/05/2021 13:43:01040009158 
14/05/2021 13:43:013,7700400XMAD14/05/2021 13:43:01040009157 
14/05/2021 13:43:013,77001.351XMAD14/05/2021 13:43:01040009156 
14/05/2021 13:43:013,7700400XMAD14/05/2021 13:43:01040009155 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021