Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 17:13:3248,100028XMAD12/05/2021 17:13:32040019782"ALGO"
12/05/2021 17:13:3248,100043XMAD12/05/2021 17:13:32040019780"ALGO"
12/05/2021 17:13:3248,10008XMAD12/05/2021 17:13:32040019781"ALGO"
12/05/2021 17:13:3248,100023XMAD12/05/2021 17:13:32040019778"ALGO"
12/05/2021 17:13:3248,100018XMAD12/05/2021 17:13:32040019779"ALGO"
12/05/2021 17:13:3248,100064XMAD12/05/2021 17:13:32040019775"ALGO"
12/05/2021 17:13:3248,100014XMAD12/05/2021 17:13:32040019776"ALGO"
12/05/2021 17:13:3248,10005XMAD12/05/2021 17:13:32040019777"ALGO"
12/05/2021 17:10:3748,100018XMAD12/05/2021 17:10:37040019583"ALGO"
12/05/2021 17:10:3748,100018XMAD12/05/2021 17:10:37040019584"ALGO"
12/05/2021 17:10:3748,100028XMAD12/05/2021 17:10:37040019585"ALGO"
12/05/2021 17:10:3748,100042XMAD12/05/2021 17:10:37040019586"ALGO"
12/05/2021 17:10:3748,100028XMAD12/05/2021 17:10:37040019587"ALGO"
12/05/2021 17:10:3748,100051XMAD12/05/2021 17:10:37040019588"ALGO"
12/05/2021 17:01:1948,050039XMAD12/05/2021 17:01:19040018801"ALGO"
12/05/2021 17:01:1948,0500121XMAD12/05/2021 17:01:19040018802"ALGO"
12/05/2021 17:01:1948,050021XMAD12/05/2021 17:01:19040018803"ALGO"
12/05/2021 17:01:1948,05008XMAD12/05/2021 17:01:19040018804"ALGO"
12/05/2021 17:01:1948,050012XMAD12/05/2021 17:01:19040018805"ALGO"
12/05/2021 17:00:2648,050045XMAD12/05/2021 17:00:26040018749"ALGO"
12/05/2021 16:55:1148,050041XMAD12/05/2021 16:55:11040018477"ALGO"
12/05/2021 16:55:1148,05009XMAD12/05/2021 16:55:11040018476"ALGO"
12/05/2021 16:55:1148,050044XMAD12/05/2021 16:55:11040018475"ALGO"
12/05/2021 16:55:1148,050097XMAD12/05/2021 16:55:11040018473"ALGO"
12/05/2021 16:55:1148,050091XMAD12/05/2021 16:55:11040018474"ALGO"
12/05/2021 16:53:1748,1000125XMAD12/05/2021 16:53:17040018371"ALGO"
12/05/2021 16:53:1748,1000114XMAD12/05/2021 16:53:17040018372"ALGO"
12/05/2021 16:47:4848,050060XMAD12/05/2021 16:47:48040018042"ALGO"
12/05/2021 16:33:0148,100020XMAD12/05/2021 16:33:01040016722 
12/05/2021 16:33:0148,1000100XMAD12/05/2021 16:33:01040016720"ALGO"
12/05/2021 16:33:0148,100033XMAD12/05/2021 16:33:01040016721"ALGO"
12/05/2021 16:31:2748,1500125XMAD12/05/2021 16:31:27040016669"ALGO"
12/05/2021 16:31:2748,150090XMAD12/05/2021 16:31:27040016670"ALGO"
12/05/2021 16:31:2748,150020XMAD12/05/2021 16:31:27040016671"ALGO"
12/05/2021 16:28:4148,200048XMAD12/05/2021 16:28:41040016543"ALGO"
12/05/2021 16:27:0048,250039XMAD12/05/2021 16:27:00040016461 
12/05/2021 16:25:5948,300022XMAD12/05/2021 16:25:59040016391"ALGO"
12/05/2021 16:25:5948,300069XMAD12/05/2021 16:25:59040016390"ALGO"
12/05/2021 16:25:5548,3000102XMAD12/05/2021 16:25:55040016384"ALGO"
12/05/2021 16:25:5548,300092XMAD12/05/2021 16:25:55040016385"ALGO"
12/05/2021 16:25:5548,300088XMAD12/05/2021 16:25:55040016386"ALGO"
12/05/2021 16:23:3248,300026XMAD12/05/2021 16:23:32040016268"ALGO"
12/05/2021 16:23:3248,300042XMAD12/05/2021 16:23:32040016269"ALGO"
12/05/2021 16:23:3248,30006XMAD12/05/2021 16:23:32040016270"ALGO"
12/05/2021 16:23:2748,3500102XMAD12/05/2021 16:23:27040016258"ALGO"
12/05/2021 16:23:2748,3500118XMAD12/05/2021 16:23:27040016259"ALGO"
12/05/2021 16:23:2748,350048XMAD12/05/2021 16:23:27040016260"ALGO"
12/05/2021 16:23:2748,3500121XMAD12/05/2021 16:23:27040016261"ALGO"
12/05/2021 16:23:2748,350019XMAD12/05/2021 16:23:27040016262"ALGO"
12/05/2021 16:23:2748,350063XMAD12/05/2021 16:23:27040016263"ALGO"
12/05/2021 16:23:2648,4500159XMAD12/05/2021 16:23:26040016256"ALGO"
12/05/2021 16:23:2648,45006XMAD12/05/2021 16:23:26040016257"ALGO"
12/05/2021 16:13:5948,450030XMAD12/05/2021 16:13:59040015799"ALGO"
12/05/2021 16:13:5948,450019XMAD12/05/2021 16:13:59040015800"ALGO"
12/05/2021 16:13:5948,450031XMAD12/05/2021 16:13:59040015801"ALGO"
12/05/2021 16:13:5948,450066XMAD12/05/2021 16:13:59040015802"ALGO"
12/05/2021 16:03:2348,4000136XMAD12/05/2021 16:03:23040015298"ALGO"
12/05/2021 15:52:1448,350023XMAD12/05/2021 15:52:14040014774"ALGO"
12/05/2021 15:52:1448,400077XMAD12/05/2021 15:52:14040014773"ALGO"
12/05/2021 15:52:1348,4000319XMAD12/05/2021 15:52:13040014771"ALGO"
12/05/2021 15:52:1348,4000109XMAD12/05/2021 15:52:13040014772"ALGO"
12/05/2021 15:52:1348,4000181XMAD12/05/2021 15:52:13040014770"ALGO"
12/05/2021 15:46:3748,400022XMAD12/05/2021 15:46:37040014523"ALGO"
12/05/2021 15:46:3748,4000124XMAD12/05/2021 15:46:37040014524"ALGO"
12/05/2021 15:46:3748,400035XMAD12/05/2021 15:46:37040014525"ALGO"
12/05/2021 15:46:3748,400026XMAD12/05/2021 15:46:37040014526"ALGO"
12/05/2021 15:42:3548,35004XMAD12/05/2021 15:42:35040014361"ALGO"
12/05/2021 15:38:3348,4000235XMAD12/05/2021 15:38:33040014186"ALGO"
12/05/2021 15:29:3448,400027XMAD12/05/2021 15:29:34040013790"ALGO"
12/05/2021 15:29:3448,400018XMAD12/05/2021 15:29:34040013791"ALGO"
12/05/2021 15:29:3448,400018XMAD12/05/2021 15:29:34040013792"ALGO"
12/05/2021 15:29:3448,400028XMAD12/05/2021 15:29:34040013793"ALGO"
12/05/2021 15:29:3448,400031XMAD12/05/2021 15:29:34040013794"ALGO"
12/05/2021 15:29:3448,350036XMAD12/05/2021 15:29:34040013788"ALGO"
12/05/2021 15:29:3448,35008XMAD12/05/2021 15:29:34040013789"ALGO"
12/05/2021 15:25:1148,350090XMAD12/05/2021 15:25:11040013648"ALGO"
12/05/2021 15:23:3748,350081XMAD12/05/2021 15:23:37040013625"ALGO"
12/05/2021 15:23:3748,350031XMAD12/05/2021 15:23:37040013626 
12/05/2021 15:23:3748,350075XMAD12/05/2021 15:23:37040013624"ALGO"
12/05/2021 15:21:2648,400018XMAD12/05/2021 15:21:26040013539"ALGO"
12/05/2021 15:21:2648,400018XMAD12/05/2021 15:21:26040013540"ALGO"
12/05/2021 15:20:5148,400013XMAD12/05/2021 15:20:51040013533"ALGO"
12/05/2021 15:14:2848,4000114XMAD12/05/2021 15:14:28040013240"ALGO"
12/05/2021 15:14:2848,400052XMAD12/05/2021 15:14:28040013239 
12/05/2021 15:14:2848,400010XMAD12/05/2021 15:14:28040013235"ALGO"
12/05/2021 15:14:2848,400031XMAD12/05/2021 15:14:28040013236"ALGO"
12/05/2021 15:14:2848,4000137XMAD12/05/2021 15:14:28040013237"ALGO"
12/05/2021 15:14:2848,400013XMAD12/05/2021 15:14:28040013238"ALGO"
12/05/2021 14:53:4048,4000125XMAD12/05/2021 14:53:40040012463"ALGO"
12/05/2021 14:53:4048,400038XMAD12/05/2021 14:53:40040012464"ALGO"
12/05/2021 14:42:1348,300019XMAD12/05/2021 14:42:13040011979"ALGO"
12/05/2021 14:42:0948,3500101XMAD12/05/2021 14:42:09040011971"ALGO"
12/05/2021 14:42:0248,350011XMAD12/05/2021 14:42:02040011960"ALGO"
12/05/2021 14:42:0148,350020XMAD12/05/2021 14:42:01040011959"ALGO"
12/05/2021 14:42:0148,3500135XMAD12/05/2021 14:42:01040011958"ALGO"
12/05/2021 14:41:5648,350035XMAD12/05/2021 14:41:56040011956"ALGO"
12/05/2021 14:41:5448,350048XMAD12/05/2021 14:41:54040011954"ALGO"
12/05/2021 14:41:4148,350010XMAD12/05/2021 14:41:41040011948"ALGO"
12/05/2021 14:40:1248,350037XMAD12/05/2021 14:40:12040011863 
12/05/2021 14:40:0748,3500120XMAD12/05/2021 14:40:07040011859"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021