Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.364.137,90 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2927,500015XMAD11/08/2020 17:35:29040025942"ALGO"
11/08/2020 17:35:2927,500034XMAD11/08/2020 17:35:29040025943"ALGO"
11/08/2020 17:35:2927,500014XMAD11/08/2020 17:35:29040025944"ALGO"
11/08/2020 17:35:2927,500025XMAD11/08/2020 17:35:29040025945"ALGO"
11/08/2020 17:35:2927,500089XMAD11/08/2020 17:35:29040025946"ALGO"
11/08/2020 17:35:2927,500076XMAD11/08/2020 17:35:29040025947"ALGO"
11/08/2020 17:35:2927,5000306XMAD11/08/2020 17:35:29040025948"ALGO"
11/08/2020 17:35:2927,500032XMAD11/08/2020 17:35:29040025949"ALGO"
11/08/2020 17:35:2927,5000164XMAD11/08/2020 17:35:29040025950"ALGO"
11/08/2020 17:35:2927,5000171XMAD11/08/2020 17:35:29040025951"ALGO"
11/08/2020 17:35:2927,5000124XMAD11/08/2020 17:35:29040025952"ALGO"
11/08/2020 17:35:2927,5000216XMAD11/08/2020 17:35:29040025953"ALGO"
11/08/2020 17:35:2927,5000580XMAD11/08/2020 17:35:29040025954"ALGO"
11/08/2020 17:35:2927,5000114XMAD11/08/2020 17:35:29040025955"ALGO"
11/08/2020 17:35:2927,500063XMAD11/08/2020 17:35:29040025956"ALGO"
11/08/2020 17:35:2927,5000309XMAD11/08/2020 17:35:29040025957"ALGO"
11/08/2020 17:35:2927,5000170XMAD11/08/2020 17:35:29040025958 
11/08/2020 17:35:2927,5000119XMAD11/08/2020 17:35:29040025959 
11/08/2020 17:35:2927,50008XMAD11/08/2020 17:35:29040025960 
11/08/2020 17:35:2927,500038XMAD11/08/2020 17:35:29040025961 
11/08/2020 17:35:2927,500064XMAD11/08/2020 17:35:29040025962"ALGO"
11/08/2020 17:35:2927,5000122XMAD11/08/2020 17:35:29040025963"ALGO"
11/08/2020 17:35:2927,500039XMAD11/08/2020 17:35:29040025964"ALGO"
11/08/2020 17:35:2927,500025XMAD11/08/2020 17:35:29040025965"ALGO"
11/08/2020 17:29:5127,800011XMAD11/08/2020 17:29:51040025261"ALGO"
11/08/2020 17:29:5027,800019XMAD11/08/2020 17:29:50040025257"ALGO"
11/08/2020 17:29:5027,80009XMAD11/08/2020 17:29:50040025256 
11/08/2020 17:29:4927,80007XMAD11/08/2020 17:29:49040025255 
11/08/2020 17:28:4127,600042XMAD11/08/2020 17:28:41040025139"ALGO"
11/08/2020 17:26:1427,700027XMAD11/08/2020 17:26:14040024828"ALGO"
11/08/2020 17:26:1427,700046XMAD11/08/2020 17:26:14040024827"ALGO"
11/08/2020 17:26:1427,700011XMAD11/08/2020 17:26:14040024825"ALGO"
11/08/2020 17:26:1427,700035XMAD11/08/2020 17:26:14040024826"ALGO"
11/08/2020 17:23:5527,700073XMAD11/08/2020 17:23:55040024628 
11/08/2020 17:22:5127,600048XMAD11/08/2020 17:22:51040024565 
11/08/2020 17:22:5127,600072XMAD11/08/2020 17:22:51040024566 
11/08/2020 17:22:5127,600062XMAD11/08/2020 17:22:51040024564"ALGO"
11/08/2020 17:22:5127,7000757XMAD11/08/2020 17:22:51040024563 
11/08/2020 17:21:5027,6000598XMAD11/08/2020 17:21:50040024474"ALGO"
11/08/2020 17:21:5027,7000159XMAD11/08/2020 17:21:50040024475 
11/08/2020 17:21:3627,500090XMAD11/08/2020 17:21:36040024465"ALGO"
11/08/2020 17:20:4327,600061XMAD11/08/2020 17:20:43040024418"ALGO"
11/08/2020 17:20:4327,600025XMAD11/08/2020 17:20:43040024419"ALGO"
11/08/2020 17:20:4327,6000153XMAD11/08/2020 17:20:43040024420"ALGO"
11/08/2020 17:20:4327,6000151XMAD11/08/2020 17:20:43040024421"ALGO"
11/08/2020 17:20:4327,600026XMAD11/08/2020 17:20:43040024422"ALGO"
11/08/2020 17:18:5127,6000400XMAD11/08/2020 17:18:51040024354"ALGO"
11/08/2020 17:18:5027,60001XMAD11/08/2020 17:18:50040024346"ALGO"
11/08/2020 17:18:5027,600013XMAD11/08/2020 17:18:50040024347"ALGO"
11/08/2020 17:18:5027,60002XMAD11/08/2020 17:18:50040024348"ALGO"
11/08/2020 17:18:5027,60004XMAD11/08/2020 17:18:50040024349"ALGO"
11/08/2020 17:18:1327,600060XMAD11/08/2020 17:18:13040024343"ALGO"
11/08/2020 17:17:3827,600010XMAD11/08/2020 17:17:38040024306"ALGO"
11/08/2020 17:17:3827,60003XMAD11/08/2020 17:17:38040024307 
11/08/2020 17:17:3727,600050.000XMAD11/08/2020 17:17:37040024305 
11/08/2020 17:17:1027,600025XMAD11/08/2020 17:17:10040024279"ALGO"
11/08/2020 17:16:3327,600066XMAD11/08/2020 17:16:33040024262"ALGO"
11/08/2020 17:15:3027,600024XMAD11/08/2020 17:15:30040024194"ALGO"
11/08/2020 17:14:5327,60001XMAD11/08/2020 17:14:53040024171"ALGO"
11/08/2020 17:14:5327,600071XMAD11/08/2020 17:14:53040024172"ALGO"
11/08/2020 17:14:5027,600039XMAD11/08/2020 17:14:50040024170"ALGO"
11/08/2020 16:53:5427,6000100XMAD11/08/2020 16:53:54040023045"ALGO"
11/08/2020 16:53:5427,6000346XMAD11/08/2020 16:53:54040023046"ALGO"
11/08/2020 16:48:1827,700023XMAD11/08/2020 16:48:18040022851 
11/08/2020 16:38:2727,50003XMAD11/08/2020 16:38:27040022494 
11/08/2020 16:38:2727,500072XMAD11/08/2020 16:38:27040022495"ALGO"
11/08/2020 16:38:2727,500065XMAD11/08/2020 16:38:27040022496 
11/08/2020 16:38:2727,5000158XMAD11/08/2020 16:38:27040022497"ALGO"
11/08/2020 16:38:2727,500059XMAD11/08/2020 16:38:27040022498 
11/08/2020 16:35:5627,600010XMAD11/08/2020 16:35:56040022365 
11/08/2020 16:35:5627,6000120XMAD11/08/2020 16:35:56040022366 
11/08/2020 16:35:5627,6000148XMAD11/08/2020 16:35:56040022367"ALGO"
11/08/2020 16:35:4927,6000306XMAD11/08/2020 16:35:49040022362"ALGO"
11/08/2020 16:34:1727,600015XMAD11/08/2020 16:34:17040022328 
11/08/2020 16:34:1527,600049XMAD11/08/2020 16:34:15040022327 
11/08/2020 16:34:1527,6000691XMAD11/08/2020 16:34:15040022325"ALGO"
11/08/2020 16:34:1527,600060XMAD11/08/2020 16:34:15040022326"ALGO"
11/08/2020 16:31:4427,60009XMAD11/08/2020 16:31:44040022223"ALGO"
11/08/2020 16:17:2627,60002XMAD11/08/2020 16:17:26040021610"ALGO"
11/08/2020 16:17:1227,600064XMAD11/08/2020 16:17:12040021593 
11/08/2020 16:17:1227,600070XMAD11/08/2020 16:17:12040021594"ALGO"
11/08/2020 16:17:1227,5000300XMAD11/08/2020 16:17:12040021592"ALGO"
11/08/2020 16:08:4327,6000476XMAD11/08/2020 16:08:43040021024"ALGO"
11/08/2020 15:57:2127,6000143XMAD11/08/2020 15:57:21040020395 
11/08/2020 15:57:2127,500032XMAD11/08/2020 15:57:21040020394"ALGO"
11/08/2020 15:57:2127,5000651XMAD11/08/2020 15:57:21040020392"ALGO"
11/08/2020 15:57:2127,5000110XMAD11/08/2020 15:57:21040020393"ALGO"
11/08/2020 15:56:0427,500049XMAD11/08/2020 15:56:04040020258"ALGO"
11/08/2020 15:53:2027,6000109XMAD11/08/2020 15:53:20040020001"ALGO"
11/08/2020 15:53:2027,600060XMAD11/08/2020 15:53:20040019995"ALGO"
11/08/2020 15:53:2027,6000150XMAD11/08/2020 15:53:20040019996"ALGO"
11/08/2020 15:53:2027,600064XMAD11/08/2020 15:53:20040019997"ALGO"
11/08/2020 15:53:2027,600069XMAD11/08/2020 15:53:20040019998"ALGO"
11/08/2020 15:53:2027,6000700XMAD11/08/2020 15:53:20040019999"ALGO"
11/08/2020 15:53:2027,60007XMAD11/08/2020 15:53:20040020000"ALGO"
11/08/2020 15:48:0927,6000100XMAD11/08/2020 15:48:09040019663 
11/08/2020 15:43:0027,5000100XMAD11/08/2020 15:43:00040019472"ALGO"
11/08/2020 15:42:5427,5000112XMAD11/08/2020 15:42:54040019462"ALGO"
11/08/2020 15:42:5427,500013XMAD11/08/2020 15:42:54040019463"ALGO"
11/08/2020 15:42:5427,500014XMAD11/08/2020 15:42:54040019464"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020