Bolsas y Mercados Españoles
Buscador de
empresas
LABORATORIOS FARMACEUTICOS ROVI, S.A.
DomicilioCL JULIAN CAMARILLO 35, 28037 MADRID 
Capital Social Admitido3.240.969,42 Euros

 


Nombre Mercado Ticker ISIN
LABORATORIOS ROVI Mercado Continuo ROVI ES0157261019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 10:17:1544,6600200XMAD06/10/2022 10:17:15040003423"ALGO"
06/10/2022 10:17:1544,66005XMAD06/10/2022 10:17:15040003424"ALGO"
06/10/2022 10:17:1444,620011XMAD06/10/2022 10:17:14040003420"ALGO"
06/10/2022 10:17:1444,6200189XMAD06/10/2022 10:17:14040003419"ALGO"
06/10/2022 10:13:3844,60001XMAD06/10/2022 10:13:38040003344"ALGO"
06/10/2022 10:13:3844,60001XMAD06/10/2022 10:13:38040003343"ALGO"
06/10/2022 10:13:2644,5800135XMAD06/10/2022 10:13:26040003337"ALGO"
06/10/2022 10:12:3044,640047XMAD06/10/2022 10:12:30040003323"ALGO"
06/10/2022 10:12:3044,640019XMAD06/10/2022 10:12:30040003324"ALGO"
06/10/2022 10:12:2244,6400110XMAD06/10/2022 10:12:22040003322"ALGO"
06/10/2022 10:12:2244,6400145XMAD06/10/2022 10:12:22040003321"ALGO"
06/10/2022 10:12:2244,6000100XMAD06/10/2022 10:12:22040003320"ALGO"
06/10/2022 10:12:2244,5600200XMAD06/10/2022 10:12:22040003318"ALGO"
06/10/2022 10:12:2244,56008XMAD06/10/2022 10:12:22040003319"ALGO"
06/10/2022 10:12:2144,5400151XMAD06/10/2022 10:12:21040003316"ALGO"
06/10/2022 10:12:2144,540011XMAD06/10/2022 10:12:21040003317"ALGO"
06/10/2022 10:12:2144,540049XMAD06/10/2022 10:12:21040003315"ALGO"
06/10/2022 10:12:2144,500011XMAD06/10/2022 10:12:21040003314"ALGO"
06/10/2022 10:12:2144,52002.622XMAD06/10/2022 10:12:21040003312"ALGO"
06/10/2022 10:12:2144,520013XMAD06/10/2022 10:12:21040003313"ALGO"
06/10/2022 10:12:2144,5000639XMAD06/10/2022 10:12:21040003311"ALGO"
06/10/2022 10:12:2144,5000370XMAD06/10/2022 10:12:21040003308"ALGO"
06/10/2022 10:12:2144,5200200XMAD06/10/2022 10:12:21040003309"ALGO"
06/10/2022 10:12:2144,520069XMAD06/10/2022 10:12:21040003310"ALGO"
06/10/2022 10:12:2144,500046XMAD06/10/2022 10:12:21040003307 
06/10/2022 10:12:2144,500085XMAD06/10/2022 10:12:21040003303"ALGO"
06/10/2022 10:12:2144,5000200XMAD06/10/2022 10:12:21040003304"ALGO"
06/10/2022 10:12:2144,5000135XMAD06/10/2022 10:12:21040003305"ALGO"
06/10/2022 10:12:2144,500062XMAD06/10/2022 10:12:21040003306"ALGO"
06/10/2022 10:12:2144,500045XMAD06/10/2022 10:12:21040003299"ALGO"
06/10/2022 10:12:2144,5000130XMAD06/10/2022 10:12:21040003300"ALGO"
06/10/2022 10:12:2144,5000140XMAD06/10/2022 10:12:21040003301"ALGO"
06/10/2022 10:12:2144,5000185XMAD06/10/2022 10:12:21040003302"ALGO"
06/10/2022 10:12:2144,500027XMAD06/10/2022 10:12:21040003298"ALGO"
06/10/2022 10:12:2144,400032XMAD06/10/2022 10:12:21040003278"ALGO"
06/10/2022 10:12:2144,40001XMAD06/10/2022 10:12:21040003279"ALGO"
06/10/2022 10:12:2144,4200490XMAD06/10/2022 10:12:21040003280"ALGO"
06/10/2022 10:12:2144,420074XMAD06/10/2022 10:12:21040003281"ALGO"
06/10/2022 10:12:2144,4400160XMAD06/10/2022 10:12:21040003282"ALGO"
06/10/2022 10:12:2144,440074XMAD06/10/2022 10:12:21040003283"ALGO"
06/10/2022 10:12:2144,440033XMAD06/10/2022 10:12:21040003284"ALGO"
06/10/2022 10:12:2144,460074XMAD06/10/2022 10:12:21040003285"ALGO"
06/10/2022 10:12:2144,4600140XMAD06/10/2022 10:12:21040003286"ALGO"
06/10/2022 10:12:2144,4600140XMAD06/10/2022 10:12:21040003287"ALGO"
06/10/2022 10:12:2144,4600270XMAD06/10/2022 10:12:21040003288"ALGO"
06/10/2022 10:12:2144,460033XMAD06/10/2022 10:12:21040003289"ALGO"
06/10/2022 10:12:2144,460071XMAD06/10/2022 10:12:21040003290"ALGO"
06/10/2022 10:12:2144,4600112XMAD06/10/2022 10:12:21040003291"ALGO"
06/10/2022 10:12:2144,4800130XMAD06/10/2022 10:12:21040003292"ALGO"
06/10/2022 10:12:2144,480072XMAD06/10/2022 10:12:21040003293"ALGO"
06/10/2022 10:12:2144,48005XMAD06/10/2022 10:12:21040003294"ALGO"
06/10/2022 10:12:2144,4800500XMAD06/10/2022 10:12:21040003295"ALGO"
06/10/2022 10:12:2144,480033XMAD06/10/2022 10:12:21040003296"ALGO"
06/10/2022 10:12:2144,4800621XMAD06/10/2022 10:12:21040003297"ALGO"
06/10/2022 10:11:5744,400029XMAD06/10/2022 10:11:57040003272"ALGO"
06/10/2022 10:11:5744,400069XMAD06/10/2022 10:11:57040003270"ALGO"
06/10/2022 10:11:5744,4000152XMAD06/10/2022 10:11:57040003271"ALGO"
06/10/2022 10:05:5144,48005XMAD06/10/2022 10:05:51040003064"ALGO"
06/10/2022 10:00:0444,48008XMAD06/10/2022 10:00:04040002938 
06/10/2022 10:00:0444,480039XMAD06/10/2022 10:00:04040002937"ALGO"
06/10/2022 10:00:0444,460089XMAD06/10/2022 10:00:04040002936 
06/10/2022 10:00:0344,440073XMAD06/10/2022 10:00:03040002935 
06/10/2022 10:00:0344,440017XMAD06/10/2022 10:00:03040002934 
06/10/2022 10:00:0344,440073XMAD06/10/2022 10:00:03040002933 
06/10/2022 10:00:0344,440035XMAD06/10/2022 10:00:03040002931"ALGO"
06/10/2022 10:00:0344,440062XMAD06/10/2022 10:00:03040002932 
06/10/2022 10:00:0344,420067XMAD06/10/2022 10:00:03040002930"ALGO"
06/10/2022 10:00:0344,400032XMAD06/10/2022 10:00:03040002929"ALGO"
06/10/2022 09:57:3044,340042XMAD06/10/2022 09:57:30040002863"ALGO"
06/10/2022 09:55:1644,380032XMAD06/10/2022 09:55:16040002824 
06/10/2022 09:55:1644,38001XMAD06/10/2022 09:55:16040002825"ALGO"
06/10/2022 09:50:3844,3600154XMAD06/10/2022 09:50:38040002683"ALGO"
06/10/2022 09:49:5644,3200200XMAD06/10/2022 09:49:56040002642"ALGO"
06/10/2022 09:48:1544,280023XMAD06/10/2022 09:48:15040002499"ALGO"
06/10/2022 09:48:1544,280039XMAD06/10/2022 09:48:15040002500"ALGO"
06/10/2022 09:48:1544,2800200XMAD06/10/2022 09:48:15040002501"ALGO"
06/10/2022 09:46:4144,300094XMAD06/10/2022 09:46:41040002412"ALGO"
06/10/2022 09:46:4144,300023XMAD06/10/2022 09:46:41040002413"ALGO"
06/10/2022 09:46:4144,300045XMAD06/10/2022 09:46:41040002414"ALGO"
06/10/2022 09:46:4144,300056XMAD06/10/2022 09:46:41040002411"ALGO"
06/10/2022 09:46:3144,3200200XMAD06/10/2022 09:46:31040002410"ALGO"
06/10/2022 09:46:3144,3000122XMAD06/10/2022 09:46:31040002409"ALGO"
06/10/2022 09:38:3644,3400142XMAD06/10/2022 09:38:36040002115"ALGO"
06/10/2022 09:38:3644,340074XMAD06/10/2022 09:38:36040002116"ALGO"
06/10/2022 09:38:3644,3200160XMAD06/10/2022 09:38:36040002114"ALGO"
06/10/2022 09:35:5144,3000160XMAD06/10/2022 09:35:51040002040"ALGO"
06/10/2022 09:35:5144,300017XMAD06/10/2022 09:35:51040002036"ALGO"
06/10/2022 09:35:5144,3000140XMAD06/10/2022 09:35:51040002037"ALGO"
06/10/2022 09:35:5144,300033XMAD06/10/2022 09:35:51040002038"ALGO"
06/10/2022 09:35:5144,300072XMAD06/10/2022 09:35:51040002039"ALGO"
06/10/2022 09:35:5144,280032XMAD06/10/2022 09:35:51040002035"ALGO"
06/10/2022 09:30:4044,300070XMAD06/10/2022 09:30:40040001816"ALGO"
06/10/2022 09:30:4044,300029XMAD06/10/2022 09:30:40040001815"ALGO"
06/10/2022 09:30:4044,300099XMAD06/10/2022 09:30:40040001814"ALGO"
06/10/2022 09:30:4044,320033XMAD06/10/2022 09:30:40040001813"ALGO"
06/10/2022 09:30:4044,3400113XMAD06/10/2022 09:30:40040001812"ALGO"
06/10/2022 09:27:5744,40001XMAD06/10/2022 09:27:57040001692"ALGO"
06/10/2022 09:27:5644,420050XMAD06/10/2022 09:27:56040001690"ALGO"
06/10/2022 09:27:5644,420053XMAD06/10/2022 09:27:56040001691"ALGO"
06/10/2022 09:27:5644,420067XMAD06/10/2022 09:27:56040001689"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022