Bolsas y Mercados Españoles
Buscador de
empresas
AIRTIFICIAL INTELLIGENCE STRUCTURES S.A.
DomicilioCL GENERAL DIAZ PORLIER. 49, 28001 MADRID 
Capital Social Admitido106.022.032,29 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
AIRTIFICIAL Mercado Continuo AI ES0152768612


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:070,12064.303XMAD17/05/2021 17:35:07040018922"ALGO"
17/05/2021 17:35:070,1206773XMAD17/05/2021 17:35:07040018923"ALGO"
17/05/2021 17:35:070,120642XMAD17/05/2021 17:35:07040018924"ALGO"
17/05/2021 17:35:070,12063.749XMAD17/05/2021 17:35:07040018925 
17/05/2021 17:35:070,12066.133XMAD17/05/2021 17:35:07040018926 
17/05/2021 17:35:070,12062.754XMAD17/05/2021 17:35:07040018927 
17/05/2021 17:28:340,120620.000XMAD17/05/2021 17:28:34040018778 
17/05/2021 16:03:560,120215.000XMAD17/05/2021 16:03:56040014111 
17/05/2021 15:44:460,12082.000XMAD17/05/2021 15:44:46040012639 
17/05/2021 15:44:460,120212.391XMAD17/05/2021 15:44:46040012640 
17/05/2021 15:18:150,120870.000XMAD17/05/2021 15:18:15040011404 
17/05/2021 15:01:490,121421.882XMAD17/05/2021 15:01:49040011056 
17/05/2021 15:01:270,12088.000XMAD17/05/2021 15:01:27040011047 
17/05/2021 14:51:150,121210.000XMAD17/05/2021 14:51:15040010873 
17/05/2021 14:51:150,121413.670XMAD17/05/2021 14:51:15040010874 
17/05/2021 14:50:160,121090.000XMAD17/05/2021 14:50:16040010856"ALGO"
17/05/2021 14:46:570,12085.316XMAD17/05/2021 14:46:57040010779"ALGO"
17/05/2021 14:46:570,12084.245XMAD17/05/2021 14:46:57040010780"ALGO"
17/05/2021 14:15:440,120850.000XMAD17/05/2021 14:15:44040010163 
17/05/2021 13:57:120,12063.170XMAD17/05/2021 13:57:12040009737"ALGO"
17/05/2021 13:57:120,120431.830XMAD17/05/2021 13:57:12040009738 
17/05/2021 13:31:530,1208300XMAD17/05/2021 13:31:53040009107"ALGO"
17/05/2021 13:10:070,120815.384XMAD17/05/2021 13:10:07040008722"ALGO"
17/05/2021 13:04:400,120614.496XMAD17/05/2021 13:04:40040008644"ALGO"
17/05/2021 13:01:560,12041.000XMAD17/05/2021 13:01:56040008597 
17/05/2021 11:28:370,120418.894XMAD17/05/2021 11:28:37040006555 
17/05/2021 11:28:370,120616.106XMAD17/05/2021 11:28:37040006556 
17/05/2021 11:15:580,120417.894XMAD17/05/2021 11:15:58040006308 
17/05/2021 11:15:580,120466.106XMAD17/05/2021 11:15:58040006309 
17/05/2021 11:05:000,11989.500XMAD17/05/2021 11:05:00040005891"ALGO"
17/05/2021 10:58:400,120010.000XMAD17/05/2021 10:58:40040005717 
17/05/2021 10:25:400,12007.000XMAD17/05/2021 10:25:40040004888 
17/05/2021 10:13:420,119610.000XMAD17/05/2021 10:13:42040004447"ALGO"
17/05/2021 10:13:420,119419.500XMAD17/05/2021 10:13:42040004448"ALGO"
17/05/2021 09:57:070,120217.000XMAD17/05/2021 09:57:07040003668 
17/05/2021 09:57:070,120233.000XMAD17/05/2021 09:57:07040003669 
17/05/2021 09:50:480,11986.000XMAD17/05/2021 09:50:48040003237"ALGO"
17/05/2021 09:50:480,11944.000XMAD17/05/2021 09:50:48040003238"ALGO"
17/05/2021 09:48:270,120210.000XMAD17/05/2021 09:48:27040003126 
17/05/2021 09:48:270,120010.000XMAD17/05/2021 09:48:27040003127 
17/05/2021 09:39:160,120821.390XMAD17/05/2021 09:39:16040002640"ALGO"
17/05/2021 09:39:160,12088.278XMAD17/05/2021 09:39:16040002641 
17/05/2021 09:38:590,120820.000XMAD17/05/2021 09:38:59040002636"ALGO"
17/05/2021 09:36:300,12147.000XMAD17/05/2021 09:36:30040002575 
17/05/2021 09:36:300,12143.000XMAD17/05/2021 09:36:30040002576 
17/05/2021 09:34:040,12124.000XMAD17/05/2021 09:34:04040002475 
17/05/2021 09:34:040,121220.000XMAD17/05/2021 09:34:04040002476 
17/05/2021 09:33:500,12128.000XMAD17/05/2021 09:33:50040002468 
17/05/2021 09:31:300,121413.000XMAD17/05/2021 09:31:30040002360 
17/05/2021 09:17:350,121432.060XMAD17/05/2021 09:17:35040001714 
17/05/2021 09:17:210,121416.640XMAD17/05/2021 09:17:21040001692 
17/05/2021 09:15:040,122424.000XMAD17/05/2021 09:15:04040001562"ALGO"
17/05/2021 09:15:040,12249.333XMAD17/05/2021 09:15:04040001563 
17/05/2021 09:12:340,12246.000XMAD17/05/2021 09:12:34040001446"ALGO"
17/05/2021 09:11:240,122015.000XMAD17/05/2021 09:11:24040001357 
17/05/2021 09:10:010,122028.000XMAD17/05/2021 09:10:01040001252 
17/05/2021 09:09:440,122011.000XMAD17/05/2021 09:09:44040001238 
17/05/2021 09:05:390,122010.000XMAD17/05/2021 09:05:39040000997 
17/05/2021 09:05:390,122012.000XMAD17/05/2021 09:05:39040000998"ALGO"
17/05/2021 09:05:390,122050.000XMAD17/05/2021 09:05:39040000999"ALGO"
17/05/2021 09:05:270,121816.550XMAD17/05/2021 09:05:27040000983"ALGO"
17/05/2021 09:04:260,120865.495XMAD17/05/2021 09:04:26040000920 
17/05/2021 09:04:260,121047.133XMAD17/05/2021 09:04:26040000921"ALGO"
17/05/2021 09:04:260,1210311.092XMAD17/05/2021 09:04:26040000922 
17/05/2021 09:04:230,120827.495XMAD17/05/2021 09:04:23040000917"ALGO"
17/05/2021 09:04:230,120814.505XMAD17/05/2021 09:04:23040000918"ALGO"
17/05/2021 09:00:130,1208500XMAD17/05/2021 09:00:13040000001 
17/05/2021 09:00:130,120820.000XMAD17/05/2021 09:00:13040000002"ALGO"
17/05/2021 09:00:130,12084.036XMAD17/05/2021 09:00:13040000003 
17/05/2021 09:00:130,120835.000XMAD17/05/2021 09:00:13040000004 
17/05/2021 09:00:130,12083.286XMAD17/05/2021 09:00:13040000005 
17/05/2021 09:00:130,120816.393XMAD17/05/2021 09:00:13040000006"ALGO"
17/05/2021 09:00:130,1208785XMAD17/05/2021 09:00:13040000007 
17/05/2021 09:00:130,12082.505XMAD17/05/2021 09:00:13040000008 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021