Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido163.717.608,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:292,9720140XMAD11/08/2020 17:35:29140002601"ALGO"
11/08/2020 17:35:292,9720240XMAD11/08/2020 17:35:29140002602"ALGO"
11/08/2020 17:35:292,97205XMAD11/08/2020 17:35:29140002603"ALGO"
11/08/2020 17:35:292,9720365XMAD11/08/2020 17:35:29140002604"ALGO"
11/08/2020 17:35:292,9720358XMAD11/08/2020 17:35:29140002605"ALGO"
11/08/2020 17:35:292,9720153XMAD11/08/2020 17:35:29140002606"ALGO"
11/08/2020 17:35:292,97201XMAD11/08/2020 17:35:29140002607"ALGO"
11/08/2020 17:35:292,9720645XMAD11/08/2020 17:35:29140002608"ALGO"
11/08/2020 17:35:292,9720104XMAD11/08/2020 17:35:29140002609"ALGO"
11/08/2020 17:35:292,9720466XMAD11/08/2020 17:35:29140002610"ALGO"
11/08/2020 17:35:292,97201.272XMAD11/08/2020 17:35:29140002611"ALGO"
11/08/2020 17:35:292,9720285XMAD11/08/2020 17:35:29140002612"ALGO"
11/08/2020 17:35:292,9720487XMAD11/08/2020 17:35:29140002613 
11/08/2020 17:35:292,9720428XMAD11/08/2020 17:35:29140002614 
11/08/2020 17:35:292,9720190XMAD11/08/2020 17:35:29140002615"ALGO"
11/08/2020 17:35:292,97203.082XMAD11/08/2020 17:35:29140002616"ALGO"
11/08/2020 17:35:292,9720195XMAD11/08/2020 17:35:29140002617"ALGO"
11/08/2020 17:35:292,9720122XMAD11/08/2020 17:35:29140002618"ALGO"
11/08/2020 17:35:292,9720156XMAD11/08/2020 17:35:29140002619"ALGO"
11/08/2020 17:35:292,972088XMAD11/08/2020 17:35:29140002620"ALGO"
11/08/2020 17:35:292,972061XMAD11/08/2020 17:35:29140002621"ALGO"
11/08/2020 17:35:292,97201.589XMAD11/08/2020 17:35:29140002622"ALGO"
11/08/2020 17:35:292,9720484XMAD11/08/2020 17:35:29140002623"ALGO"
11/08/2020 17:35:292,972031XMAD11/08/2020 17:35:29140002624"ALGO"
11/08/2020 17:35:292,9720631XMAD11/08/2020 17:35:29140002625"ALGO"
11/08/2020 17:35:292,972088XMAD11/08/2020 17:35:29140002626"ALGO"
11/08/2020 17:35:292,972038XMAD11/08/2020 17:35:29140002627"ALGO"
11/08/2020 17:35:292,9720630XMAD11/08/2020 17:35:29140002628"ALGO"
11/08/2020 17:35:292,9720126XMAD11/08/2020 17:35:29140002629"ALGO"
11/08/2020 17:35:292,97202.845XMAD11/08/2020 17:35:29140002630"ALGO"
11/08/2020 17:35:292,97203.409XMAD11/08/2020 17:35:29140002631 
11/08/2020 17:35:292,972011XMAD11/08/2020 17:35:29140002632 
11/08/2020 17:35:292,97202.360XMAD11/08/2020 17:35:29140002633 
11/08/2020 17:35:292,97202.360XMAD11/08/2020 17:35:29140002634 
11/08/2020 17:35:292,97205.421XMAD11/08/2020 17:35:29140002635"ALGO"
11/08/2020 17:35:292,97202.079XMAD11/08/2020 17:35:29140002636"ALGO"
11/08/2020 17:35:292,9720891XMAD11/08/2020 17:35:29140002637"ALGO"
11/08/2020 17:35:292,9720464XMAD11/08/2020 17:35:29140002638"ALGO"
11/08/2020 17:29:552,978017XMAD11/08/2020 17:29:55140002446"ALGO"
11/08/2020 17:29:552,978041XMAD11/08/2020 17:29:55140002447"ALGO"
11/08/2020 17:29:552,978078XMAD11/08/2020 17:29:55140002448 
11/08/2020 17:29:552,980022XMAD11/08/2020 17:29:55140002445"ALGO"
11/08/2020 17:29:552,980040XMAD11/08/2020 17:29:55140002444"ALGO"
11/08/2020 17:28:582,980019XMAD11/08/2020 17:28:58140002422"ALGO"
11/08/2020 17:28:582,9800500XMAD11/08/2020 17:28:58140002423"ALGO"
11/08/2020 17:28:582,98001.364XMAD11/08/2020 17:28:58140002424"ALGO"
11/08/2020 17:28:002,9800100XMAD11/08/2020 17:28:00140002417"ALGO"
11/08/2020 17:28:002,980076XMAD11/08/2020 17:28:00140002415"ALGO"
11/08/2020 17:28:002,980029XMAD11/08/2020 17:28:00140002416"ALGO"
11/08/2020 17:28:002,9800800XMAD11/08/2020 17:28:00140002414"ALGO"
11/08/2020 17:27:082,9800260XMAD11/08/2020 17:27:08140002400"ALGO"
11/08/2020 17:27:082,9800120XMAD11/08/2020 17:27:08140002398"ALGO"
11/08/2020 17:27:082,9800120XMAD11/08/2020 17:27:08140002399"ALGO"
11/08/2020 17:27:082,9800120XMAD11/08/2020 17:27:08140002397"ALGO"
11/08/2020 17:25:342,980062XMAD11/08/2020 17:25:34140002393"ALGO"
11/08/2020 17:24:562,982044XMAD11/08/2020 17:24:56140002373"ALGO"
11/08/2020 17:24:562,9820900XMAD11/08/2020 17:24:56140002374 
11/08/2020 17:24:472,9800580XMAD11/08/2020 17:24:47140002372"ALGO"
11/08/2020 17:23:362,980045XMAD11/08/2020 17:23:36140002369"ALGO"
11/08/2020 17:23:362,980020XMAD11/08/2020 17:23:36140002370"ALGO"
11/08/2020 17:23:362,9800276XMAD11/08/2020 17:23:36140002371 
11/08/2020 17:23:002,978010XMAD11/08/2020 17:23:00140002367"ALGO"
11/08/2020 17:23:002,9780666XMAD11/08/2020 17:23:00140002368"ALGO"
11/08/2020 17:19:032,97801XMAD11/08/2020 17:19:03140002337"ALGO"
11/08/2020 17:19:032,9780274XMAD11/08/2020 17:19:03140002335 
11/08/2020 17:19:032,97802XMAD11/08/2020 17:19:03140002336"ALGO"
11/08/2020 17:15:302,9780663XMAD11/08/2020 17:15:30140002301"ALGO"
11/08/2020 17:15:302,9780105XMAD11/08/2020 17:15:30140002302"ALGO"
11/08/2020 17:15:302,9780800XMAD11/08/2020 17:15:30140002300"ALGO"
11/08/2020 17:15:302,9780215XMAD11/08/2020 17:15:30140002299"ALGO"
11/08/2020 17:13:072,9780266XMAD11/08/2020 17:13:07140002265"ALGO"
11/08/2020 17:13:072,978027XMAD11/08/2020 17:13:07140002266"ALGO"
11/08/2020 17:13:072,978047XMAD11/08/2020 17:13:07140002267"ALGO"
11/08/2020 17:13:072,97803XMAD11/08/2020 17:13:07140002268"ALGO"
11/08/2020 17:10:042,98001.000XMAD11/08/2020 17:10:04140002254"ALGO"
11/08/2020 17:10:042,9800481XMAD11/08/2020 17:10:04140002255"ALGO"
11/08/2020 17:10:042,98001.091XMAD11/08/2020 17:10:04140002253"ALGO"
11/08/2020 17:10:042,9820572XMAD11/08/2020 17:10:04140002252"ALGO"
11/08/2020 17:10:042,9820428XMAD11/08/2020 17:10:04140002251"ALGO"
11/08/2020 17:10:042,980072XMAD11/08/2020 17:10:04140002250"ALGO"
11/08/2020 17:10:042,98001.600XMAD11/08/2020 17:10:04140002249"ALGO"
11/08/2020 17:10:042,9780186XMAD11/08/2020 17:10:04140002246"ALGO"
11/08/2020 17:10:042,97801.678XMAD11/08/2020 17:10:04140002247"ALGO"
11/08/2020 17:10:042,9780170XMAD11/08/2020 17:10:04140002248"ALGO"
11/08/2020 17:05:432,9780618XMAD11/08/2020 17:05:43140002217"ALGO"
11/08/2020 17:01:572,98005XMAD11/08/2020 17:01:57140002212"ALGO"
11/08/2020 17:01:392,97801.667XMAD11/08/2020 17:01:39140002207"ALGO"
11/08/2020 17:01:392,978011XMAD11/08/2020 17:01:39140002206"ALGO"
11/08/2020 17:01:392,97601.078XMAD11/08/2020 17:01:39140002205"ALGO"
11/08/2020 17:01:392,976098XMAD11/08/2020 17:01:39140002203"ALGO"
11/08/2020 17:01:392,9760602XMAD11/08/2020 17:01:39140002204"ALGO"
11/08/2020 16:57:462,97801.797XMAD11/08/2020 16:57:46140002189"ALGO"
11/08/2020 16:57:462,9780230XMAD11/08/2020 16:57:46140002190"ALGO"
11/08/2020 16:57:462,97801.678XMAD11/08/2020 16:57:46140002187"ALGO"
11/08/2020 16:57:462,978022XMAD11/08/2020 16:57:46140002188"ALGO"
11/08/2020 16:48:132,9780231XMAD11/08/2020 16:48:13140002138"ALGO"
11/08/2020 16:48:002,98003XMAD11/08/2020 16:48:00140002137"ALGO"
11/08/2020 16:48:002,982030XMAD11/08/2020 16:48:00140002136"ALGO"
11/08/2020 16:47:202,9880576XMAD11/08/2020 16:47:20140002135"ALGO"
11/08/2020 16:47:182,9840411XMAD11/08/2020 16:47:18140002133"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020