Bolsas y Mercados Españoles
Buscador de
empresas
MEDIASET ESPAÑA COMUNICACION, S.A.
DomicilioCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Capital Social Admitido156.583.072,00 Euros



Nombre Mercado Ticker ISIN
MEDIASET ESPAÑA COMUNICACION Mercado Continuo TL5 ES0152503035


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:052,580073XMAD23/09/2022 17:35:05030011265 
23/09/2022 17:35:052,58001XMAD23/09/2022 17:35:05030011266"ALGO"
23/09/2022 17:35:052,58009XMAD23/09/2022 17:35:05030011267"ALGO"
23/09/2022 17:35:052,580054XMAD23/09/2022 17:35:05030011268 
23/09/2022 17:35:052,580021XMAD23/09/2022 17:35:05030011269"ALGO"
23/09/2022 17:35:052,5800253XMAD23/09/2022 17:35:05030011270 
23/09/2022 17:35:052,5800103XMAD23/09/2022 17:35:05030011271 
23/09/2022 17:35:052,5800300XMAD23/09/2022 17:35:05030011272"ALGO"
23/09/2022 17:35:052,58001.327XMAD23/09/2022 17:35:05030011273"ALGO"
23/09/2022 17:35:052,5800173XMAD23/09/2022 17:35:05030011274"ALGO"
23/09/2022 17:35:052,5800168XMAD23/09/2022 17:35:05030011275"ALGO"
23/09/2022 17:35:052,58003XMAD23/09/2022 17:35:05030011276"ALGO"
23/09/2022 17:35:052,580031XMAD23/09/2022 17:35:05030011277"ALGO"
23/09/2022 17:35:052,58009XMAD23/09/2022 17:35:05030011278"ALGO"
23/09/2022 17:35:052,580015XMAD23/09/2022 17:35:05030011279"ALGO"
23/09/2022 17:35:052,5800160XMAD23/09/2022 17:35:05030011280"ALGO"
23/09/2022 17:35:052,580023XMAD23/09/2022 17:35:05030011281"ALGO"
23/09/2022 17:35:052,580022XMAD23/09/2022 17:35:05030011282 
23/09/2022 17:35:052,580043XMAD23/09/2022 17:35:05030011283 
23/09/2022 17:35:052,5800374XMAD23/09/2022 17:35:05030011284"ALGO"
23/09/2022 17:35:052,580026XMAD23/09/2022 17:35:05030011285"ALGO"
23/09/2022 17:35:052,580011XMAD23/09/2022 17:35:05030011286"ALGO"
23/09/2022 17:35:052,5800595XMAD23/09/2022 17:35:05030011287"ALGO"
23/09/2022 17:35:052,580022XMAD23/09/2022 17:35:05030011288"ALGO"
23/09/2022 17:35:052,5800299XMAD23/09/2022 17:35:05030011289"ALGO"
23/09/2022 17:35:052,58004XMAD23/09/2022 17:35:05030011290"ALGO"
23/09/2022 17:35:052,5800145XMAD23/09/2022 17:35:05030011291"ALGO"
23/09/2022 17:35:052,58001XMAD23/09/2022 17:35:05030011292"ALGO"
23/09/2022 17:35:052,580075XMAD23/09/2022 17:35:05030011293"ALGO"
23/09/2022 17:35:052,58001XMAD23/09/2022 17:35:05030011294"ALGO"
23/09/2022 17:35:052,580011XMAD23/09/2022 17:35:05030011295"ALGO"
23/09/2022 17:35:052,5800329XMAD23/09/2022 17:35:05030011296 
23/09/2022 17:35:052,58001.343XMAD23/09/2022 17:35:05030011297"ALGO"
23/09/2022 17:35:052,5800328XMAD23/09/2022 17:35:05030011298 
23/09/2022 17:35:052,580076XMAD23/09/2022 17:35:05030011299"ALGO"
23/09/2022 17:35:052,580094XMAD23/09/2022 17:35:05030011300"ALGO"
23/09/2022 17:35:052,5800405XMAD23/09/2022 17:35:05030011301"ALGO"
23/09/2022 17:35:052,5800282XMAD23/09/2022 17:35:05030011302"ALGO"
23/09/2022 17:35:052,5800386XMAD23/09/2022 17:35:05030011303"ALGO"
23/09/2022 17:35:052,580034XMAD23/09/2022 17:35:05030011304"ALGO"
23/09/2022 17:35:052,5800295XMAD23/09/2022 17:35:05030011305"ALGO"
23/09/2022 17:35:052,580065XMAD23/09/2022 17:35:05030011306"ALGO"
23/09/2022 17:35:052,580025XMAD23/09/2022 17:35:05030011307"ALGO"
23/09/2022 17:35:052,580052XMAD23/09/2022 17:35:05030011308"ALGO"
23/09/2022 17:35:052,5800324XMAD23/09/2022 17:35:05030011309"ALGO"
23/09/2022 17:35:052,5800335XMAD23/09/2022 17:35:05030011310"ALGO"
23/09/2022 17:35:052,5800470XMAD23/09/2022 17:35:05030011311"ALGO"
23/09/2022 17:35:052,580031XMAD23/09/2022 17:35:05030011312"ALGO"
23/09/2022 17:35:052,580063XMAD23/09/2022 17:35:05030011313"ALGO"
23/09/2022 17:35:052,5800753XMAD23/09/2022 17:35:05030011314"ALGO"
23/09/2022 17:35:052,5800542XMAD23/09/2022 17:35:05030011315"ALGO"
23/09/2022 17:35:052,5800516XMAD23/09/2022 17:35:05030011316 
23/09/2022 17:35:052,5800612XMAD23/09/2022 17:35:05030011317 
23/09/2022 17:35:052,5800381XMAD23/09/2022 17:35:05030011318 
23/09/2022 17:35:052,5800381XMAD23/09/2022 17:35:05030011319 
23/09/2022 17:35:052,5800107XMAD23/09/2022 17:35:05030011320 
23/09/2022 17:35:052,5800100XMAD23/09/2022 17:35:05030011321"ALGO"
23/09/2022 17:35:052,5800342XMAD23/09/2022 17:35:05030011322"ALGO"
23/09/2022 17:29:472,62002.905XMAD23/09/2022 17:29:47030010655"ALGO"
23/09/2022 17:29:212,6060208XMAD23/09/2022 17:29:21030010616"ALGO"
23/09/2022 17:28:552,61205XMAD23/09/2022 17:28:55030010605"ALGO"
23/09/2022 17:28:552,61201.500XMAD23/09/2022 17:28:55030010606"ALGO"
23/09/2022 17:28:022,608067XMAD23/09/2022 17:28:02030010569"ALGO"
23/09/2022 17:28:022,60801.000XMAD23/09/2022 17:28:02030010567"ALGO"
23/09/2022 17:28:022,6080450XMAD23/09/2022 17:28:02030010568"ALGO"
23/09/2022 17:27:032,5980125XMAD23/09/2022 17:27:03030010525"ALGO"
23/09/2022 17:27:032,5980209XMAD23/09/2022 17:27:03030010522"ALGO"
23/09/2022 17:27:032,5980696XMAD23/09/2022 17:27:03030010523"ALGO"
23/09/2022 17:24:472,5960200XMAD23/09/2022 17:24:47030010391"ALGO"
23/09/2022 17:24:472,59603XMAD23/09/2022 17:24:47030010392"ALGO"
23/09/2022 17:21:462,5920171XMAD23/09/2022 17:21:46030010304"ALGO"
23/09/2022 17:19:382,5920270XMAD23/09/2022 17:19:38030010239"ALGO"
23/09/2022 17:19:382,5900974XMAD23/09/2022 17:19:38030010238"ALGO"
23/09/2022 17:17:492,5860209XMAD23/09/2022 17:17:49030010188"ALGO"
23/09/2022 17:17:492,586061XMAD23/09/2022 17:17:49030010189"ALGO"
23/09/2022 17:17:492,5860201XMAD23/09/2022 17:17:49030010190"ALGO"
23/09/2022 17:17:492,5860200XMAD23/09/2022 17:17:49030010191"ALGO"
23/09/2022 17:17:492,5880200XMAD23/09/2022 17:17:49030010192"ALGO"
23/09/2022 17:17:492,5900129XMAD23/09/2022 17:17:49030010193 
23/09/2022 17:16:492,5840103XMAD23/09/2022 17:16:49030010147"ALGO"
23/09/2022 17:16:492,5840291XMAD23/09/2022 17:16:49030010145"ALGO"
23/09/2022 17:16:492,5840547XMAD23/09/2022 17:16:49030010146"ALGO"
23/09/2022 17:16:492,582063XMAD23/09/2022 17:16:49030010143"ALGO"
23/09/2022 17:16:492,5820334XMAD23/09/2022 17:16:49030010144"ALGO"
23/09/2022 17:16:422,58001.085XMAD23/09/2022 17:16:42030010139"ALGO"
23/09/2022 17:14:132,59001.000XMAD23/09/2022 17:14:13030010044"ALGO"
23/09/2022 17:14:132,590076XMAD23/09/2022 17:14:13030010045"ALGO"
23/09/2022 17:07:352,5880260XMAD23/09/2022 17:07:35030009910"ALGO"
23/09/2022 16:51:442,5960300XMAD23/09/2022 16:51:44030009456"ALGO"
23/09/2022 16:51:352,6000190XMAD23/09/2022 16:51:35030009449"ALGO"
23/09/2022 16:51:352,6000800XMAD23/09/2022 16:51:35030009448"ALGO"
23/09/2022 16:51:342,6000710XMAD23/09/2022 16:51:34030009446"ALGO"
23/09/2022 16:51:342,6000300XMAD23/09/2022 16:51:34030009447"ALGO"
23/09/2022 16:41:562,5980256XMAD23/09/2022 16:41:56030009220"ALGO"
23/09/2022 16:41:562,598044XMAD23/09/2022 16:41:56030009219"ALGO"
23/09/2022 16:41:562,598062XMAD23/09/2022 16:41:56030009201"ALGO"
23/09/2022 16:41:562,5980357XMAD23/09/2022 16:41:56030009202"ALGO"
23/09/2022 16:41:562,6000694XMAD23/09/2022 16:41:56030009203"ALGO"
23/09/2022 16:41:562,6000222XMAD23/09/2022 16:41:56030009204 
23/09/2022 16:41:562,6020300XMAD23/09/2022 16:41:56030009205"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022