Bolsas y Mercados Españoles
Buscador de
empresas
NYESA VALORES CORPORACION, S.A.
DomicilioPRÍNCIPE DE VERGARA 109, 28002 MADRID 
Capital Social Admitido31.826.358,39 Euros

 


Nombre Mercado Ticker ISIN
NYESA VALORES CORPORACION Mercado Continuo NYE ES0150480111


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/07/2021 17:35:080,0073100XMAD23/07/2021 17:35:08080006408 
23/07/2021 17:35:080,007369.900XMAD23/07/2021 17:35:08080006409 
23/07/2021 17:35:080,007329.800XMAD23/07/2021 17:35:08080006410"ALGO"
23/07/2021 17:35:080,0073600XMAD23/07/2021 17:35:08080006411"ALGO"
23/07/2021 17:35:080,00731.000XMAD23/07/2021 17:35:08080006412"ALGO"
23/07/2021 17:35:080,0073258.700XMAD23/07/2021 17:35:08080006413 
23/07/2021 17:35:080,007340.000XMAD23/07/2021 17:35:08080006414"ALGO"
23/07/2021 17:35:080,007342.000XMAD23/07/2021 17:35:08080006415 
23/07/2021 17:35:080,0073159.300XMAD23/07/2021 17:35:08080006416 
23/07/2021 17:35:080,0073840.700XMAD23/07/2021 17:35:08080006417 
23/07/2021 17:35:080,0073500.000XMAD23/07/2021 17:35:08080006418 
23/07/2021 17:35:080,007320.000XMAD23/07/2021 17:35:08080006419 
23/07/2021 17:35:080,0073457.500XMAD23/07/2021 17:35:08080006420 
23/07/2021 17:35:080,0073300.000XMAD23/07/2021 17:35:08080006421 
23/07/2021 17:28:530,0073100.000XMAD23/07/2021 17:28:53080006011 
23/07/2021 17:28:040,007445.000XMAD23/07/2021 17:28:04080005979 
23/07/2021 17:25:290,00741.000XMAD23/07/2021 17:25:29080005918"ALGO"
23/07/2021 17:24:560,007440.000XMAD23/07/2021 17:24:56080005887"ALGO"
23/07/2021 17:24:280,00748.800XMAD23/07/2021 17:24:28080005879"ALGO"
23/07/2021 17:22:520,0074300.000XMAD23/07/2021 17:22:52080005857 
23/07/2021 17:22:490,0074200XMAD23/07/2021 17:22:49080005856"ALGO"
23/07/2021 17:19:260,007363.000XMAD23/07/2021 17:19:26080005820"ALGO"
23/07/2021 17:18:560,007310.000XMAD23/07/2021 17:18:56080005813 
23/07/2021 17:08:540,007313.900XMAD23/07/2021 17:08:54080005631 
23/07/2021 17:08:160,0074450.000XMAD23/07/2021 17:08:16080005621 
23/07/2021 17:04:450,0074348.100XMAD23/07/2021 17:04:45080005584 
23/07/2021 17:04:450,00731.900XMAD23/07/2021 17:04:45080005585 
23/07/2021 17:04:140,0074275.900XMAD23/07/2021 17:04:14080005572 
23/07/2021 17:04:140,0074349.000XMAD23/07/2021 17:04:14080005573 
23/07/2021 17:04:140,007427.000XMAD23/07/2021 17:04:14080005574 
23/07/2021 16:59:540,0074300XMAD23/07/2021 16:59:54080005525"ALGO"
23/07/2021 16:57:210,007342.800XMAD23/07/2021 16:57:21080005502 
23/07/2021 16:44:090,007422.000XMAD23/07/2021 16:44:09080005379 
23/07/2021 16:42:040,0074500XMAD23/07/2021 16:42:04080005360"ALGO"
23/07/2021 16:37:040,007343.600XMAD23/07/2021 16:37:04080005287 
23/07/2021 16:37:040,007326.400XMAD23/07/2021 16:37:04080005288 
23/07/2021 16:34:170,0074100.000XMAD23/07/2021 16:34:17080005248"ALGO"
23/07/2021 16:28:300,007332.300XMAD23/07/2021 16:28:30080005207 
23/07/2021 16:23:430,00742.500XMAD23/07/2021 16:23:43080005172"ALGO"
23/07/2021 16:21:050,007311.900XMAD23/07/2021 16:21:05080005118 
23/07/2021 16:19:250,00741.000XMAD23/07/2021 16:19:25080005101"ALGO"
23/07/2021 16:13:470,007364.800XMAD23/07/2021 16:13:47080004984 
23/07/2021 16:13:470,007396.000XMAD23/07/2021 16:13:47080004985 
23/07/2021 16:13:470,0073102.200XMAD23/07/2021 16:13:47080004986 
23/07/2021 16:07:540,00731.200XMAD23/07/2021 16:07:54080004872 
23/07/2021 16:07:310,007495.000XMAD23/07/2021 16:07:31080004867"ALGO"
23/07/2021 16:04:460,007331.000XMAD23/07/2021 16:04:46080004840 
23/07/2021 16:04:220,00742.800XMAD23/07/2021 16:04:22080004836"ALGO"
23/07/2021 16:01:560,0073897.000XMAD23/07/2021 16:01:56080004787"ALGO"
23/07/2021 16:01:560,0073500.000XMAD23/07/2021 16:01:56080004788"ALGO"
23/07/2021 16:01:560,0073403.000XMAD23/07/2021 16:01:56080004789"ALGO"
23/07/2021 16:01:220,007410.700XMAD23/07/2021 16:01:22080004784 
23/07/2021 16:01:220,00732.300XMAD23/07/2021 16:01:22080004785 
23/07/2021 16:00:530,0074860.000XMAD23/07/2021 16:00:53080004776 
23/07/2021 16:00:280,0074177.200XMAD23/07/2021 16:00:28080004765 
23/07/2021 15:57:400,0074129.900XMAD23/07/2021 15:57:40080004748 
23/07/2021 15:52:090,007422.200XMAD23/07/2021 15:52:09080004671 
23/07/2021 15:43:190,0074200.000XMAD23/07/2021 15:43:19080004556 
23/07/2021 15:42:550,0074100.000XMAD23/07/2021 15:42:55080004553 
23/07/2021 15:13:440,007321.000XMAD23/07/2021 15:13:44080004173 
23/07/2021 15:10:110,0075100.000XMAD23/07/2021 15:10:11080004156 
23/07/2021 15:06:580,007313.900XMAD23/07/2021 15:06:58080004142 
23/07/2021 14:58:590,00751.000XMAD23/07/2021 14:58:59080004069"ALGO"
23/07/2021 14:57:430,007440.000XMAD23/07/2021 14:57:43080004062"ALGO"
23/07/2021 14:57:430,00731.000XMAD23/07/2021 14:57:43080004063 
23/07/2021 14:54:570,0074300.000XMAD23/07/2021 14:54:57080004052 
23/07/2021 14:54:570,0073100XMAD23/07/2021 14:54:57080004053 
23/07/2021 14:53:580,00753.000XMAD23/07/2021 14:53:58080004043"ALGO"
23/07/2021 14:53:220,0074270.800XMAD23/07/2021 14:53:22080004040 
23/07/2021 14:53:220,007469.400XMAD23/07/2021 14:53:22080004041 
23/07/2021 14:53:220,0074159.800XMAD23/07/2021 14:53:22080004042 
23/07/2021 14:49:580,007440.800XMAD23/07/2021 14:49:58080004010 
23/07/2021 14:49:580,007429.200XMAD23/07/2021 14:49:58080004011 
23/07/2021 14:49:300,0074320.000XMAD23/07/2021 14:49:30080004009 
23/07/2021 14:28:280,0073800XMAD23/07/2021 14:28:28080003861"ALGO"
23/07/2021 14:28:270,0074302.700XMAD23/07/2021 14:28:27080003855 
23/07/2021 14:28:270,0074400.000XMAD23/07/2021 14:28:27080003856 
23/07/2021 14:28:270,0074375.000XMAD23/07/2021 14:28:27080003857 
23/07/2021 14:28:270,007420.000XMAD23/07/2021 14:28:27080003858 
23/07/2021 14:28:270,00741.500XMAD23/07/2021 14:28:27080003859"ALGO"
23/07/2021 14:28:270,007440.000XMAD23/07/2021 14:28:27080003860"ALGO"
23/07/2021 14:28:010,0074302.700XMAD23/07/2021 14:28:01080003852"ALGO"
23/07/2021 14:28:010,0074500.000XMAD23/07/2021 14:28:01080003853"ALGO"
23/07/2021 14:28:010,0074197.300XMAD23/07/2021 14:28:01080003854"ALGO"
23/07/2021 13:17:120,0074600.000XMAD23/07/2021 13:17:12080003328 
23/07/2021 13:08:310,0074167.000XMAD23/07/2021 13:08:31080003229"ALGO"
23/07/2021 13:03:070,007479.700XMAD23/07/2021 13:03:07080003176 
23/07/2021 13:03:070,007490.000XMAD23/07/2021 13:03:07080003177 
23/07/2021 13:03:070,0074430.300XMAD23/07/2021 13:03:07080003178 
23/07/2021 13:02:390,0075290.000XMAD23/07/2021 13:02:39080003170 
23/07/2021 13:02:390,0075500XMAD23/07/2021 13:02:39080003171"ALGO"
23/07/2021 13:02:390,007529.500XMAD23/07/2021 13:02:39080003172 
23/07/2021 13:02:160,007440.000XMAD23/07/2021 13:02:16080003148 
23/07/2021 13:00:550,0074250.000XMAD23/07/2021 13:00:55080003134 
23/07/2021 12:36:460,0074469.700XMAD23/07/2021 12:36:46080002966 
23/07/2021 12:36:460,0074500.000XMAD23/07/2021 12:36:46080002967 
23/07/2021 12:36:460,007430.300XMAD23/07/2021 12:36:46080002968 
23/07/2021 12:33:580,007420.000XMAD23/07/2021 12:33:58080002943 
23/07/2021 12:17:080,007510.000XMAD23/07/2021 12:17:08080002781 
23/07/2021 11:46:540,00743.000XMAD23/07/2021 11:46:54080002627"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021