Bolsas y Mercados Españoles
Buscador de
empresas
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
DomicilioAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Capital Social Admitido93.499.560,00 Euros



Nombre Mercado Ticker ISIN
IND. DE DISEÑO TEXTIL (INDITEX) Mercado Continuo ITX ES0148396007


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1522,5400249XMAD07/08/2020 17:35:15070012702"ALGO"
07/08/2020 17:35:1522,54002.074XMAD07/08/2020 17:35:15070012703"ALGO"
07/08/2020 17:35:1522,540043XMAD07/08/2020 17:35:15070012704"ALGO"
07/08/2020 17:35:1522,5400206XMAD07/08/2020 17:35:15070012705"ALGO"
07/08/2020 17:35:1522,5400151XMAD07/08/2020 17:35:15070012706"ALGO"
07/08/2020 17:35:1522,5400288XMAD07/08/2020 17:35:15070012707"ALGO"
07/08/2020 17:35:1522,54002.535XMAD07/08/2020 17:35:15070012708"ALGO"
07/08/2020 17:35:1522,54001.355XMAD07/08/2020 17:35:15070012709"ALGO"
07/08/2020 17:35:1522,5400741XMAD07/08/2020 17:35:15070012710"ALGO"
07/08/2020 17:35:1522,54001.136XMAD07/08/2020 17:35:15070012711"ALGO"
07/08/2020 17:35:1522,5400172XMAD07/08/2020 17:35:15070012712"ALGO"
07/08/2020 17:35:1522,54002.100XMAD07/08/2020 17:35:15070012713"ALGO"
07/08/2020 17:35:1522,540012XMAD07/08/2020 17:35:15070012714"ALGO"
07/08/2020 17:35:1522,54002.060XMAD07/08/2020 17:35:15070012715"ALGO"
07/08/2020 17:35:1522,54002.503XMAD07/08/2020 17:35:15070012716"ALGO"
07/08/2020 17:35:1522,5400480XMAD07/08/2020 17:35:15070012717"ALGO"
07/08/2020 17:35:1522,54003.029XMAD07/08/2020 17:35:15070012718"ALGO"
07/08/2020 17:35:1522,5400790XMAD07/08/2020 17:35:15070012719"ALGO"
07/08/2020 17:35:1522,54001.775XMAD07/08/2020 17:35:15070012720"ALGO"
07/08/2020 17:35:1522,54002.979XMAD07/08/2020 17:35:15070012721"ALGO"
07/08/2020 17:35:1522,540016XMAD07/08/2020 17:35:15070012722"ALGO"
07/08/2020 17:35:1522,5400334XMAD07/08/2020 17:35:15070012723"ALGO"
07/08/2020 17:35:1522,5400841XMAD07/08/2020 17:35:15070012724"ALGO"
07/08/2020 17:35:1522,540018XMAD07/08/2020 17:35:15070012725"ALGO"
07/08/2020 17:35:1522,54001.274XMAD07/08/2020 17:35:15070012726"ALGO"
07/08/2020 17:35:1522,54009.809XMAD07/08/2020 17:35:15070012727"ALGO"
07/08/2020 17:35:1522,5400642XMAD07/08/2020 17:35:15070012728"ALGO"
07/08/2020 17:35:1522,5400560XMAD07/08/2020 17:35:15070012729"ALGO"
07/08/2020 17:35:1522,540095XMAD07/08/2020 17:35:15070012730"ALGO"
07/08/2020 17:35:1522,54005.897XMAD07/08/2020 17:35:15070012731"ALGO"
07/08/2020 17:35:1522,540010.125XMAD07/08/2020 17:35:15070012732"ALGO"
07/08/2020 17:35:1522,54003XMAD07/08/2020 17:35:15070012733"ALGO"
07/08/2020 17:35:1522,54002.286XMAD07/08/2020 17:35:15070012734"ALGO"
07/08/2020 17:35:1522,54004.753XMAD07/08/2020 17:35:15070012735"ALGO"
07/08/2020 17:35:1522,540016XMAD07/08/2020 17:35:15070012736"ALGO"
07/08/2020 17:35:1522,54001.103XMAD07/08/2020 17:35:15070012737"ALGO"
07/08/2020 17:35:1522,5400226XMAD07/08/2020 17:35:15070012738"ALGO"
07/08/2020 17:35:1522,54008.567XMAD07/08/2020 17:35:15070012739"ALGO"
07/08/2020 17:35:1522,540011.474XMAD07/08/2020 17:35:15070012740"ALGO"
07/08/2020 17:35:1522,5400105XMAD07/08/2020 17:35:15070012741"ALGO"
07/08/2020 17:35:1522,5400738XMAD07/08/2020 17:35:15070012742"ALGO"
07/08/2020 17:35:1522,54003.839XMAD07/08/2020 17:35:15070012743"ALGO"
07/08/2020 17:35:1522,5400259XMAD07/08/2020 17:35:15070012744"ALGO"
07/08/2020 17:35:1522,54001.150XMAD07/08/2020 17:35:15070012745"ALGO"
07/08/2020 17:35:1522,54007.219XMAD07/08/2020 17:35:15070012746"ALGO"
07/08/2020 17:35:1522,54005.445XMAD07/08/2020 17:35:15070012747"ALGO"
07/08/2020 17:35:1522,5400139XMAD07/08/2020 17:35:15070012748"ALGO"
07/08/2020 17:35:1522,540015XMAD07/08/2020 17:35:15070012749"ALGO"
07/08/2020 17:35:1522,54008.620XMAD07/08/2020 17:35:15070012750"ALGO"
07/08/2020 17:35:1522,540013.149XMAD07/08/2020 17:35:15070012751"ALGO"
07/08/2020 17:35:1522,5400850XMAD07/08/2020 17:35:15070012752"ALGO"
07/08/2020 17:35:1522,540065XMAD07/08/2020 17:35:15070012753"ALGO"
07/08/2020 17:35:1522,5400204XMAD07/08/2020 17:35:15070012754"ALGO"
07/08/2020 17:35:1522,54003.029XMAD07/08/2020 17:35:15070012755"ALGO"
07/08/2020 17:35:1522,540023XMAD07/08/2020 17:35:15070012756"ALGO"
07/08/2020 17:35:1522,5400378XMAD07/08/2020 17:35:15070012757"ALGO"
07/08/2020 17:35:1522,540017XMAD07/08/2020 17:35:15070012758"ALGO"
07/08/2020 17:35:1522,54001.775XMAD07/08/2020 17:35:15070012759"ALGO"
07/08/2020 17:35:1522,540022.819XMAD07/08/2020 17:35:15070012760"ALGO"
07/08/2020 17:35:1522,54005.999XMAD07/08/2020 17:35:15070012761"ALGO"
07/08/2020 17:35:1522,54002.317XMAD07/08/2020 17:35:15070012762"ALGO"
07/08/2020 17:35:1522,5400869XMAD07/08/2020 17:35:15070012763"ALGO"
07/08/2020 17:35:1522,540029.044XMAD07/08/2020 17:35:15070012764"ALGO"
07/08/2020 17:35:1522,54002.008XMAD07/08/2020 17:35:15070012765"ALGO"
07/08/2020 17:35:1522,54002.273XMAD07/08/2020 17:35:15070012766"ALGO"
07/08/2020 17:35:1522,5400323XMAD07/08/2020 17:35:15070012767"ALGO"
07/08/2020 17:35:1522,5400132XMAD07/08/2020 17:35:15070012768"ALGO"
07/08/2020 17:35:1522,540087XMAD07/08/2020 17:35:15070012769"ALGO"
07/08/2020 17:35:1522,540020.492XMAD07/08/2020 17:35:15070012770"ALGO"
07/08/2020 17:35:1522,54001.291XMAD07/08/2020 17:35:15070012771"ALGO"
07/08/2020 17:35:1522,5400214XMAD07/08/2020 17:35:15070012772"ALGO"
07/08/2020 17:35:1522,54002XMAD07/08/2020 17:35:15070012773"ALGO"
07/08/2020 17:35:1522,5400381XMAD07/08/2020 17:35:15070012774"ALGO"
07/08/2020 17:35:1522,54005.825XMAD07/08/2020 17:35:15070012775"ALGO"
07/08/2020 17:35:1522,54007.009XMAD07/08/2020 17:35:15070012776"ALGO"
07/08/2020 17:35:1522,5400299XMAD07/08/2020 17:35:15070012777"ALGO"
07/08/2020 17:35:1522,54001.102XMAD07/08/2020 17:35:15070012778"ALGO"
07/08/2020 17:35:1522,540092XMAD07/08/2020 17:35:15070012779"ALGO"
07/08/2020 17:35:1522,54001.514XMAD07/08/2020 17:35:15070012780"ALGO"
07/08/2020 17:35:1522,540013.075XMAD07/08/2020 17:35:15070012781"ALGO"
07/08/2020 17:35:1522,54007.771XMAD07/08/2020 17:35:15070012782"ALGO"
07/08/2020 17:35:1522,540069XMAD07/08/2020 17:35:15070012783"ALGO"
07/08/2020 17:35:1522,54004.055XMAD07/08/2020 17:35:15070012784"ALGO"
07/08/2020 17:35:1522,54002.434XMAD07/08/2020 17:35:15070012785"ALGO"
07/08/2020 17:35:1522,54002.479XMAD07/08/2020 17:35:15070012786"ALGO"
07/08/2020 17:35:1522,54002.524XMAD07/08/2020 17:35:15070012787"ALGO"
07/08/2020 17:35:1522,54001.333XMAD07/08/2020 17:35:15070012788"ALGO"
07/08/2020 17:35:1522,54002.184XMAD07/08/2020 17:35:15070012789"ALGO"
07/08/2020 17:35:1522,5400726XMAD07/08/2020 17:35:15070012790"ALGO"
07/08/2020 17:35:1522,5400642XMAD07/08/2020 17:35:15070012791"ALGO"
07/08/2020 17:35:1522,540061XMAD07/08/2020 17:35:15070012792"ALGO"
07/08/2020 17:35:1522,54001.798XMAD07/08/2020 17:35:15070012793"ALGO"
07/08/2020 17:35:1522,540049XMAD07/08/2020 17:35:15070012794"ALGO"
07/08/2020 17:35:1522,54005.545XMAD07/08/2020 17:35:15070012795"ALGO"
07/08/2020 17:35:1522,5400388XMAD07/08/2020 17:35:15070012796"ALGO"
07/08/2020 17:35:1522,54009.162XMAD07/08/2020 17:35:15070012797"ALGO"
07/08/2020 17:35:1522,54005.366XMAD07/08/2020 17:35:15070012798"ALGO"
07/08/2020 17:35:1522,5400631XMAD07/08/2020 17:35:15070012799"ALGO"
07/08/2020 17:35:1522,540011.293XMAD07/08/2020 17:35:15070012800"ALGO"
07/08/2020 17:35:1522,540010.815XMAD07/08/2020 17:35:15070012801"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020