Bolsas y Mercados Españoles
Buscador de
empresas
IBERDROLA, S.A.
DomicilioPL EUSKADI 5, 48008 BILBAO 
Capital Social Admitido4.771.570.500,00 Euros

 Otros Valores de la Emisora
DERECHOS IBERDROLA S.A., JULIO 2022 (Excluido 22/07/2022)
DERECHOS IBERDROLA, S.A., ENERO 2022 (Excluido 25/01/2022)
DERECHOS IBERDROLA, S.A. JULIO 2021 (Excluido 22/07/2021)
DERECHOS IBERDROLA ENERO 2021 (Excluido 27/01/2021)
DERECHOS IBERDROLA, S.A. JULIO 2020 (Excluido 23/07/2020)
DERECHOS IBERDROLA S.A. ENERO 2020 (Excluido 24/01/2020)
DERECHOS ACCIONES IBERDROLA JULIO 2019 (Excluido 19/07/2019)
DERECHOS IBERDROLA S.A., ENERO 2019 (Excluido 24/01/2019)
DERECHOS IBERDROLA, S.A. JULIO 2018 (Excluido 24/07/2018)
DERECHOS IBERDROLA, S.A. ENERO 2018 (Excluido 26/01/2018)
DERECHOS IBERDROLA, S.A. JULIO 2017 (Excluido 20/07/2017)
DERECHOS IBERDROLA, S.A. ENERO 2017 (Excluido 20/01/2017)
DERECHOS IBERDROLA, S.A. JULIO 2016 (Excluido 20/07/2016)
DERECHOS IBERDROLA, S.A. ENERO 2016 (Excluido 27/01/2016)
DERECHOS IBERDROLA, S.A. JULIO 2015 (Excluido 20/07/2015)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2014 (Excluido 17/12/2014)
DERECHOS IBERDROLA, S.A. JULIO 2014 (Excluido 18/07/2014)
DERECHOS IBBERDROLA, S.A. ENERO 2014 (Excluido 28/01/2014)
DERECHOS IBERDROLA, S.A. JULIO 2013 (Excluido 18/07/2013)
DERECHOS IBERDROLA, S.A. ENERO 2013 (Excluido 18/01/2013)
DERECHOS IBERDROLA, S.A. JULIO 2012 (Excluido 19/07/2012)
DERECHOS IBERDROLA, S.A. ENERO 2012 (Excluido 19/01/2012)
DERECHOS IBERDROLA, S.A. JULIO 2011 (Excluido 29/07/2011)
DERECHOS IBERDROLA, S.A. DICIEMBRE 2010 (Excluido 21/12/2010)
DERECHOS IBERDROLA, S.A. JUNIO 2010 (Excluido 30/06/2010)
ACCIONES IBERDROLA, S.A. JUNIO 2009 (Excluido 01/07/2009)
ACCIONES IBERDROLA, S.A. (CANCELADO) (Excluido 08/10/2007)
ACCIONES IIBERDROLA, S.A. JUNIO 2007 (Excluido 02/07/2007)


Nombre Mercado Ticker ISIN
IBERDROLA Mercado Continuo IBE ES0144580Y14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 14:27:5410,5750750XMAD08/08/2022 14:27:54050005664"ALGO"
08/08/2022 14:27:4210,5800684XMAD08/08/2022 14:27:42050005661 
08/08/2022 14:27:4210,58001.328XMAD08/08/2022 14:27:42050005662"ALGO"
08/08/2022 14:27:4210,5800488XMAD08/08/2022 14:27:42050005663 
08/08/2022 14:26:4710,58001.316XMAD08/08/2022 14:26:47050005653 
08/08/2022 14:22:1810,5750796XMAD08/08/2022 14:22:18050005627"ALGO"
08/08/2022 14:22:1810,5750641XMAD08/08/2022 14:22:18050005620"ALGO"
08/08/2022 14:22:1810,5750796XMAD08/08/2022 14:22:18050005621"ALGO"
08/08/2022 14:22:0510,5700775XMAD08/08/2022 14:22:05050005618"ALGO"
08/08/2022 14:22:0510,5700487XMAD08/08/2022 14:22:05050005619"ALGO"
08/08/2022 14:20:5210,5750838XMAD08/08/2022 14:20:52050005615"ALGO"
08/08/2022 14:20:5210,5750593XMAD08/08/2022 14:20:52050005616"ALGO"
08/08/2022 14:20:5210,5750496XMAD08/08/2022 14:20:52050005614"ALGO"
08/08/2022 14:20:0810,5700206XMAD08/08/2022 14:20:08050005608"ALGO"
08/08/2022 14:18:2810,5700596XMAD08/08/2022 14:18:28050005589"ALGO"
08/08/2022 14:18:2810,5700108XMAD08/08/2022 14:18:28050005590"ALGO"
08/08/2022 14:17:4110,575013XMAD08/08/2022 14:17:41050005588"ALGO"
08/08/2022 14:17:4110,57501.400XMAD08/08/2022 14:17:41050005587"ALGO"
08/08/2022 14:17:4110,57501.223XMAD08/08/2022 14:17:41050005586"ALGO"
08/08/2022 14:17:4110,57503.748XMAD08/08/2022 14:17:41050005585"ALGO"
08/08/2022 14:17:4110,5750233XMAD08/08/2022 14:17:41050005582 
08/08/2022 14:17:4110,57503.275XMAD08/08/2022 14:17:41050005583"ALGO"
08/08/2022 14:17:4110,5750473XMAD08/08/2022 14:17:41050005584"ALGO"
08/08/2022 14:17:0510,5750480XMAD08/08/2022 14:17:05050005567"ALGO"
08/08/2022 14:17:0510,5750968XMAD08/08/2022 14:17:05050005568"ALGO"
08/08/2022 14:17:0510,575054XMAD08/08/2022 14:17:05050005569"ALGO"
08/08/2022 14:17:0510,5750172XMAD08/08/2022 14:17:05050005570"ALGO"
08/08/2022 14:17:0510,575061XMAD08/08/2022 14:17:05050005571"ALGO"
08/08/2022 14:17:0510,5750784XMAD08/08/2022 14:17:05050005572"ALGO"
08/08/2022 14:17:0510,5750637XMAD08/08/2022 14:17:05050005573"ALGO"
08/08/2022 14:17:0510,57501.233XMAD08/08/2022 14:17:05050005574"ALGO"
08/08/2022 14:12:1110,5750599XMAD08/08/2022 14:12:11050005528 
08/08/2022 14:12:1110,5750277XMAD08/08/2022 14:12:11050005529"ALGO"
08/08/2022 14:08:2310,5700200XMAD08/08/2022 14:08:23050005504"ALGO"
08/08/2022 14:08:2110,5700317XMAD08/08/2022 14:08:21050005503"ALGO"
08/08/2022 14:08:0610,5700110XMAD08/08/2022 14:08:06050005502"ALGO"
08/08/2022 14:08:0610,57001.567XMAD08/08/2022 14:08:06050005501 
08/08/2022 14:07:4010,5700170XMAD08/08/2022 14:07:40050005496"ALGO"
08/08/2022 14:07:4010,5700957XMAD08/08/2022 14:07:40050005497"ALGO"
08/08/2022 14:06:2010,570052XMAD08/08/2022 14:06:20050005485"ALGO"
08/08/2022 14:06:2010,5700100XMAD08/08/2022 14:06:20050005484"ALGO"
08/08/2022 14:06:2010,5700233XMAD08/08/2022 14:06:20050005480"ALGO"
08/08/2022 14:06:2010,5700118XMAD08/08/2022 14:06:20050005481"ALGO"
08/08/2022 14:06:2010,5700956XMAD08/08/2022 14:06:20050005482"ALGO"
08/08/2022 14:06:2010,57001.097XMAD08/08/2022 14:06:20050005483"ALGO"
08/08/2022 14:04:4710,5650150XMAD08/08/2022 14:04:47050005470"ALGO"
08/08/2022 14:03:0410,565040XMAD08/08/2022 14:03:04050005454"ALGO"
08/08/2022 14:03:0410,565070XMAD08/08/2022 14:03:04050005453"ALGO"
08/08/2022 14:03:0410,5650843XMAD08/08/2022 14:03:04050005450"ALGO"
08/08/2022 14:03:0410,5650645XMAD08/08/2022 14:03:04050005451"ALGO"
08/08/2022 14:03:0410,5650964XMAD08/08/2022 14:03:04050005452"ALGO"
08/08/2022 14:03:0410,5650948XMAD08/08/2022 14:03:04050005449"ALGO"
08/08/2022 14:01:1710,56502.392XMAD08/08/2022 14:01:17050005435"ALGO"
08/08/2022 14:01:1710,5650427XMAD08/08/2022 14:01:17050005436"ALGO"
08/08/2022 14:01:1710,56501.072XMAD08/08/2022 14:01:17050005434"ALGO"
08/08/2022 14:01:1710,5650327XMAD08/08/2022 14:01:17050005432"ALGO"
08/08/2022 14:01:1710,5650714XMAD08/08/2022 14:01:17050005433"ALGO"
08/08/2022 14:01:1710,5650470XMAD08/08/2022 14:01:17050005430"ALGO"
08/08/2022 14:01:1710,5650279XMAD08/08/2022 14:01:17050005431"ALGO"
08/08/2022 14:00:5510,5700497XMAD08/08/2022 14:00:55050005425"ALGO"
08/08/2022 14:00:5510,5700408XMAD08/08/2022 14:00:55050005426"ALGO"
08/08/2022 14:00:5510,5700545XMAD08/08/2022 14:00:55050005427 
08/08/2022 14:00:0410,5700702XMAD08/08/2022 14:00:04050005412"ALGO"
08/08/2022 14:00:0410,5700329XMAD08/08/2022 14:00:04050005410"ALGO"
08/08/2022 14:00:0410,57001.304XMAD08/08/2022 14:00:04050005411"ALGO"
08/08/2022 14:00:0010,5650474XMAD08/08/2022 14:00:00050005409"ALGO"
08/08/2022 14:00:0010,565066XMAD08/08/2022 14:00:00050005408"ALGO"
08/08/2022 14:00:0010,5650981XMAD08/08/2022 14:00:00050005406"ALGO"
08/08/2022 14:00:0010,56501.663XMAD08/08/2022 14:00:00050005407"ALGO"
08/08/2022 14:00:0010,5650355XMAD08/08/2022 14:00:00050005402"ALGO"
08/08/2022 14:00:0010,56501.267XMAD08/08/2022 14:00:00050005403"ALGO"
08/08/2022 14:00:0010,5650882XMAD08/08/2022 14:00:00050005404"ALGO"
08/08/2022 14:00:0010,5650159XMAD08/08/2022 14:00:00050005405"ALGO"
08/08/2022 13:59:5110,565017XMAD08/08/2022 13:59:51050005401"ALGO"
08/08/2022 13:56:5610,560093XMAD08/08/2022 13:56:56050005358"ALGO"
08/08/2022 13:55:5610,56003.823XMAD08/08/2022 13:55:56050005345"ALGO"
08/08/2022 13:55:5610,5600981XMAD08/08/2022 13:55:56050005344"ALGO"
08/08/2022 13:55:5610,5600862XMAD08/08/2022 13:55:56050005341"ALGO"
08/08/2022 13:55:5610,5600650XMAD08/08/2022 13:55:56050005342"ALGO"
08/08/2022 13:55:5610,56001.072XMAD08/08/2022 13:55:56050005343"ALGO"
08/08/2022 13:55:5610,56001.001XMAD08/08/2022 13:55:56050005337"ALGO"
08/08/2022 13:55:5610,5600951XMAD08/08/2022 13:55:56050005338"ALGO"
08/08/2022 13:55:5610,5600474XMAD08/08/2022 13:55:56050005339"ALGO"
08/08/2022 13:55:5610,56002.398XMAD08/08/2022 13:55:56050005340"ALGO"
08/08/2022 13:54:0710,560016XMAD08/08/2022 13:54:07050005322"ALGO"
08/08/2022 13:54:0710,560025XMAD08/08/2022 13:54:07050005321"ALGO"
08/08/2022 13:54:0710,560010XMAD08/08/2022 13:54:07050005320"ALGO"
08/08/2022 13:53:3510,5600981XMAD08/08/2022 13:53:35050005319"ALGO"
08/08/2022 13:53:3510,5600981XMAD08/08/2022 13:53:35050005318"ALGO"
08/08/2022 13:53:3510,5600981XMAD08/08/2022 13:53:35050005314"ALGO"
08/08/2022 13:53:3510,5600474XMAD08/08/2022 13:53:35050005315"ALGO"
08/08/2022 13:53:3510,56005.062XMAD08/08/2022 13:53:35050005316"ALGO"
08/08/2022 13:53:3510,560060XMAD08/08/2022 13:53:35050005317"ALGO"
08/08/2022 13:53:3410,5600702XMAD08/08/2022 13:53:34050005312"ALGO"
08/08/2022 13:53:3410,5600267XMAD08/08/2022 13:53:34050005313"ALGO"
08/08/2022 13:53:3410,5600272XMAD08/08/2022 13:53:34050005311"ALGO"
08/08/2022 13:53:3410,5600769XMAD08/08/2022 13:53:34050005310"ALGO"
08/08/2022 13:53:3410,56001.048XMAD08/08/2022 13:53:34050005309"ALGO"
08/08/2022 13:53:3410,56001.643XMAD08/08/2022 13:53:34050005307"ALGO"
08/08/2022 13:53:3410,5600700XMAD08/08/2022 13:53:34050005308"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022