Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:0725,4000784XMAD17/05/2021 17:35:07020018474"ALGO"
17/05/2021 17:35:0725,400071XMAD17/05/2021 17:35:07020018475"ALGO"
17/05/2021 17:35:0725,400051XMAD17/05/2021 17:35:07020018476"ALGO"
17/05/2021 17:35:0725,4000356XMAD17/05/2021 17:35:07020018477 
17/05/2021 17:35:0725,40001.261XMAD17/05/2021 17:35:07020018478 
17/05/2021 17:35:0725,4000342XMAD17/05/2021 17:35:07020018479 
17/05/2021 17:35:0725,4000919XMAD17/05/2021 17:35:07020018480 
17/05/2021 17:35:0725,40001.261XMAD17/05/2021 17:35:07020018481 
17/05/2021 17:35:0725,4000513XMAD17/05/2021 17:35:07020018482 
17/05/2021 17:35:0725,4000562XMAD17/05/2021 17:35:07020018483 
17/05/2021 17:35:0725,4000186XMAD17/05/2021 17:35:07020018484"ALGO"
17/05/2021 17:35:0725,400062XMAD17/05/2021 17:35:07020018485"ALGO"
17/05/2021 17:35:0725,400011XMAD17/05/2021 17:35:07020018486"ALGO"
17/05/2021 17:35:0725,4000284XMAD17/05/2021 17:35:07020018487"ALGO"
17/05/2021 17:35:0725,4000645XMAD17/05/2021 17:35:07020018488"ALGO"
17/05/2021 17:35:0725,40001.000XMAD17/05/2021 17:35:07020018489 
17/05/2021 17:35:0725,4000314XMAD17/05/2021 17:35:07020018490"ALGO"
17/05/2021 17:35:0725,40001.194XMAD17/05/2021 17:35:07020018491"ALGO"
17/05/2021 17:35:0725,400073XMAD17/05/2021 17:35:07020018492"ALGO"
17/05/2021 17:35:0725,400098XMAD17/05/2021 17:35:07020018493"ALGO"
17/05/2021 17:35:0725,40002.000XMAD17/05/2021 17:35:07020018494"ALGO"
17/05/2021 17:35:0725,400011XMAD17/05/2021 17:35:07020018495"ALGO"
17/05/2021 17:35:0725,40001.439XMAD17/05/2021 17:35:07020018496"ALGO"
17/05/2021 17:35:0725,4000870XMAD17/05/2021 17:35:07020018497 
17/05/2021 17:35:0725,40004.000XMAD17/05/2021 17:35:07020018498 
17/05/2021 17:35:0725,40005.691XMAD17/05/2021 17:35:07020018499 
17/05/2021 17:35:0725,4000623XMAD17/05/2021 17:35:07020018500"ALGO"
17/05/2021 17:35:0725,40001.253XMAD17/05/2021 17:35:07020018501"ALGO"
17/05/2021 17:35:0725,40002.200XMAD17/05/2021 17:35:07020018502 
17/05/2021 17:35:0725,40002.345XMAD17/05/2021 17:35:07020018503"ALGO"
17/05/2021 17:35:0725,4000870XMAD17/05/2021 17:35:07020018504 
17/05/2021 17:35:0725,4000234XMAD17/05/2021 17:35:07020018505"ALGO"
17/05/2021 17:35:0725,4000288XMAD17/05/2021 17:35:07020018506 
17/05/2021 17:35:0725,40008.498XMAD17/05/2021 17:35:07020018507"ALGO"
17/05/2021 17:35:0725,400059XMAD17/05/2021 17:35:07020018508"ALGO"
17/05/2021 17:35:0725,40007.670XMAD17/05/2021 17:35:07020018509"ALGO"
17/05/2021 17:35:0725,4000357XMAD17/05/2021 17:35:07020018510 
17/05/2021 17:35:0725,4000594XMAD17/05/2021 17:35:07020018511"ALGO"
17/05/2021 17:35:0725,400095XMAD17/05/2021 17:35:07020018512"ALGO"
17/05/2021 17:35:0725,4000742XMAD17/05/2021 17:35:07020018513"ALGO"
17/05/2021 17:35:0725,400023XMAD17/05/2021 17:35:07020018514"ALGO"
17/05/2021 17:35:0725,400012.903XMAD17/05/2021 17:35:07020018515"ALGO"
17/05/2021 17:35:0725,40008XMAD17/05/2021 17:35:07020018516"ALGO"
17/05/2021 17:35:0725,40002.013XMAD17/05/2021 17:35:07020018517"ALGO"
17/05/2021 17:35:0725,4000856XMAD17/05/2021 17:35:07020018518"ALGO"
17/05/2021 17:35:0725,40002XMAD17/05/2021 17:35:07020018519"ALGO"
17/05/2021 17:35:0725,4000167XMAD17/05/2021 17:35:07020018520"ALGO"
17/05/2021 17:35:0725,4000164XMAD17/05/2021 17:35:07020018521"ALGO"
17/05/2021 17:35:0725,40004.112XMAD17/05/2021 17:35:07020018522"ALGO"
17/05/2021 17:35:0725,4000400XMAD17/05/2021 17:35:07020018523 
17/05/2021 17:35:0725,40003.673XMAD17/05/2021 17:35:07020018524"ALGO"
17/05/2021 17:35:0725,4000617XMAD17/05/2021 17:35:07020018525"ALGO"
17/05/2021 17:35:0725,400012XMAD17/05/2021 17:35:07020018526"ALGO"
17/05/2021 17:35:0725,400027XMAD17/05/2021 17:35:07020018527"ALGO"
17/05/2021 17:35:0725,4000156XMAD17/05/2021 17:35:07020018528"ALGO"
17/05/2021 17:35:0725,4000862XMAD17/05/2021 17:35:07020018529"ALGO"
17/05/2021 17:35:0725,40001.113XMAD17/05/2021 17:35:07020018530"ALGO"
17/05/2021 17:35:0725,400012.336XMAD17/05/2021 17:35:07020018531"ALGO"
17/05/2021 17:35:0725,4000840XMAD17/05/2021 17:35:07020018532"ALGO"
17/05/2021 17:35:0725,400080XMAD17/05/2021 17:35:07020018533 
17/05/2021 17:35:0725,4000402XMAD17/05/2021 17:35:07020018534 
17/05/2021 17:35:0725,4000198XMAD17/05/2021 17:35:07020018535"ALGO"
17/05/2021 17:35:0725,400073XMAD17/05/2021 17:35:07020018536 
17/05/2021 17:35:0725,4000263XMAD17/05/2021 17:35:07020018537"ALGO"
17/05/2021 17:35:0725,400061XMAD17/05/2021 17:35:07020018538"ALGO"
17/05/2021 17:35:0725,4000920XMAD17/05/2021 17:35:07020018539"ALGO"
17/05/2021 17:35:0725,40003XMAD17/05/2021 17:35:07020018540"ALGO"
17/05/2021 17:35:0725,400020.004XMAD17/05/2021 17:35:07020018541"ALGO"
17/05/2021 17:35:0725,400015.477XMAD17/05/2021 17:35:07020018542"ALGO"
17/05/2021 17:35:0725,400036XMAD17/05/2021 17:35:07020018543"ALGO"
17/05/2021 17:35:0725,400012.317XMAD17/05/2021 17:35:07020018544"ALGO"
17/05/2021 17:35:0725,40003.436XMAD17/05/2021 17:35:07020018545"ALGO"
17/05/2021 17:35:0725,40003.412XMAD17/05/2021 17:35:07020018546"ALGO"
17/05/2021 17:35:0725,40001.299XMAD17/05/2021 17:35:07020018547"ALGO"
17/05/2021 17:35:0725,40001.163XMAD17/05/2021 17:35:07020018548"ALGO"
17/05/2021 17:35:0725,40001.990XMAD17/05/2021 17:35:07020018549"ALGO"
17/05/2021 17:35:0725,40001.417XMAD17/05/2021 17:35:07020018550"ALGO"
17/05/2021 17:35:0725,4000464XMAD17/05/2021 17:35:07020018551"ALGO"
17/05/2021 17:35:0725,4000188XMAD17/05/2021 17:35:07020018552"ALGO"
17/05/2021 17:35:0725,4000128XMAD17/05/2021 17:35:07020018553"ALGO"
17/05/2021 17:35:0725,400031XMAD17/05/2021 17:35:07020018554"ALGO"
17/05/2021 17:35:0725,40001.969XMAD17/05/2021 17:35:07020018555"ALGO"
17/05/2021 17:35:0725,4000283XMAD17/05/2021 17:35:07020018556"ALGO"
17/05/2021 17:35:0725,4000197XMAD17/05/2021 17:35:07020018557"ALGO"
17/05/2021 17:35:0725,4000503XMAD17/05/2021 17:35:07020018558"ALGO"
17/05/2021 17:35:0725,4000498XMAD17/05/2021 17:35:07020018559"ALGO"
17/05/2021 17:35:0725,40001.154XMAD17/05/2021 17:35:07020018560"ALGO"
17/05/2021 17:35:0725,40005.062XMAD17/05/2021 17:35:07020018561"ALGO"
17/05/2021 17:35:0725,40002.208XMAD17/05/2021 17:35:07020018562"ALGO"
17/05/2021 17:35:0725,4000171XMAD17/05/2021 17:35:07020018563"ALGO"
17/05/2021 17:35:0725,4000842XMAD17/05/2021 17:35:07020018564"ALGO"
17/05/2021 17:35:0725,4000825XMAD17/05/2021 17:35:07020018565"ALGO"
17/05/2021 17:35:0725,4000623XMAD17/05/2021 17:35:07020018566"ALGO"
17/05/2021 17:35:0725,4000303XMAD17/05/2021 17:35:07020018567"ALGO"
17/05/2021 17:35:0725,4000169XMAD17/05/2021 17:35:07020018568"ALGO"
17/05/2021 17:35:0725,4000254XMAD17/05/2021 17:35:07020018569"ALGO"
17/05/2021 17:35:0725,40003.600XMAD17/05/2021 17:35:07020018570"ALGO"
17/05/2021 17:35:0725,4000908XMAD17/05/2021 17:35:07020018571"ALGO"
17/05/2021 17:35:0725,400053XMAD17/05/2021 17:35:07020018572"ALGO"
17/05/2021 17:35:0725,40002.266XMAD17/05/2021 17:35:07020018573"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021