Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:0517,9350314XMAD23/09/2022 17:35:05020021094 
23/09/2022 17:35:0517,9350177XMAD23/09/2022 17:35:05020021095 
23/09/2022 17:35:0517,9350872XMAD23/09/2022 17:35:05020021096 
23/09/2022 17:35:0517,93501.128XMAD23/09/2022 17:35:05020021097"ALGO"
23/09/2022 17:35:0517,935021XMAD23/09/2022 17:35:05020021098"ALGO"
23/09/2022 17:35:0517,9350954XMAD23/09/2022 17:35:05020021099"ALGO"
23/09/2022 17:35:0517,935065XMAD23/09/2022 17:35:05020021100"ALGO"
23/09/2022 17:35:0517,9350239XMAD23/09/2022 17:35:05020021101"ALGO"
23/09/2022 17:35:0517,9350194XMAD23/09/2022 17:35:05020021102"ALGO"
23/09/2022 17:35:0517,935016XMAD23/09/2022 17:35:05020021103"ALGO"
23/09/2022 17:35:0517,93507XMAD23/09/2022 17:35:05020021104"ALGO"
23/09/2022 17:35:0517,9350948XMAD23/09/2022 17:35:05020021105"ALGO"
23/09/2022 17:35:0517,9350523XMAD23/09/2022 17:35:05020021106"ALGO"
23/09/2022 17:35:0517,9350541XMAD23/09/2022 17:35:05020021107"ALGO"
23/09/2022 17:35:0517,935078XMAD23/09/2022 17:35:05020021108"ALGO"
23/09/2022 17:35:0517,9350223XMAD23/09/2022 17:35:05020021109"ALGO"
23/09/2022 17:35:0517,9350109XMAD23/09/2022 17:35:05020021110"ALGO"
23/09/2022 17:35:0517,9350659XMAD23/09/2022 17:35:05020021111"ALGO"
23/09/2022 17:35:0517,9350138XMAD23/09/2022 17:35:05020021112"ALGO"
23/09/2022 17:35:0517,9350217XMAD23/09/2022 17:35:05020021113"ALGO"
23/09/2022 17:35:0517,9350164XMAD23/09/2022 17:35:05020021114"ALGO"
23/09/2022 17:35:0517,935010XMAD23/09/2022 17:35:05020021115"ALGO"
23/09/2022 17:35:0517,93504.785XMAD23/09/2022 17:35:05020021116 
23/09/2022 17:35:0517,935056XMAD23/09/2022 17:35:05020021117"ALGO"
23/09/2022 17:35:0517,93505XMAD23/09/2022 17:35:05020021118"ALGO"
23/09/2022 17:35:0517,93501.647XMAD23/09/2022 17:35:05020021119"ALGO"
23/09/2022 17:35:0517,9350254XMAD23/09/2022 17:35:05020021120"ALGO"
23/09/2022 17:35:0517,935056XMAD23/09/2022 17:35:05020021121"ALGO"
23/09/2022 17:35:0517,935074XMAD23/09/2022 17:35:05020021122"ALGO"
23/09/2022 17:35:0517,9350159XMAD23/09/2022 17:35:05020021123"ALGO"
23/09/2022 17:35:0517,9350892XMAD23/09/2022 17:35:05020021124"ALGO"
23/09/2022 17:35:0517,9350160XMAD23/09/2022 17:35:05020021125"ALGO"
23/09/2022 17:35:0517,9350166XMAD23/09/2022 17:35:05020021126"ALGO"
23/09/2022 17:35:0517,935023XMAD23/09/2022 17:35:05020021127"ALGO"
23/09/2022 17:35:0517,935022XMAD23/09/2022 17:35:05020021128"ALGO"
23/09/2022 17:35:0517,93501.208XMAD23/09/2022 17:35:05020021129"ALGO"
23/09/2022 17:35:0517,93501.424XMAD23/09/2022 17:35:05020021130"ALGO"
23/09/2022 17:35:0517,93503.020XMAD23/09/2022 17:35:05020021131 
23/09/2022 17:35:0517,93503.791XMAD23/09/2022 17:35:05020021132 
23/09/2022 17:35:0517,9350513XMAD23/09/2022 17:35:05020021133 
23/09/2022 17:35:0517,9350495XMAD23/09/2022 17:35:05020021134 
23/09/2022 17:35:0517,9350557XMAD23/09/2022 17:35:05020021135 
23/09/2022 17:35:0517,93508.996XMAD23/09/2022 17:35:05020021136 
23/09/2022 17:35:0517,93503.351XMAD23/09/2022 17:35:05020021137"ALGO"
23/09/2022 17:35:0517,93503.179XMAD23/09/2022 17:35:05020021138"ALGO"
23/09/2022 17:35:0517,935027.305XMAD23/09/2022 17:35:05020021139 
23/09/2022 17:35:0517,9350989XMAD23/09/2022 17:35:05020021140 
23/09/2022 17:35:0517,93501.490XMAD23/09/2022 17:35:05020021141 
23/09/2022 17:35:0517,93503.391XMAD23/09/2022 17:35:05020021142 
23/09/2022 17:35:0517,93502.332XMAD23/09/2022 17:35:05020021143 
23/09/2022 17:35:0517,935011.724XMAD23/09/2022 17:35:05020021144"ALGO"
23/09/2022 17:35:0517,93507.258XMAD23/09/2022 17:35:05020021145 
23/09/2022 17:35:0517,9350513XMAD23/09/2022 17:35:05020021146 
23/09/2022 17:35:0517,9350513XMAD23/09/2022 17:35:05020021147 
23/09/2022 17:35:0517,935068XMAD23/09/2022 17:35:05020021148"ALGO"
23/09/2022 17:35:0517,9350351XMAD23/09/2022 17:35:05020021149 
23/09/2022 17:35:0517,93502.039XMAD23/09/2022 17:35:05020021150"ALGO"
23/09/2022 17:35:0517,93507.411XMAD23/09/2022 17:35:05020021151"ALGO"
23/09/2022 17:35:0517,93508.051XMAD23/09/2022 17:35:05020021152"ALGO"
23/09/2022 17:35:0517,93502.602XMAD23/09/2022 17:35:05020021153"ALGO"
23/09/2022 17:35:0517,93501.953XMAD23/09/2022 17:35:05020021154 
23/09/2022 17:35:0517,93501.417XMAD23/09/2022 17:35:05020021155"ALGO"
23/09/2022 17:35:0517,9350193XMAD23/09/2022 17:35:05020021156"ALGO"
23/09/2022 17:35:0517,9350283XMAD23/09/2022 17:35:05020021157"ALGO"
23/09/2022 17:35:0517,935050XMAD23/09/2022 17:35:05020021158"ALGO"
23/09/2022 17:35:0517,9350148XMAD23/09/2022 17:35:05020021159"ALGO"
23/09/2022 17:35:0517,93501.596XMAD23/09/2022 17:35:05020021160"ALGO"
23/09/2022 17:35:0517,93501.237XMAD23/09/2022 17:35:05020021161"ALGO"
23/09/2022 17:35:0517,93508.663XMAD23/09/2022 17:35:05020021162 
23/09/2022 17:35:0517,9350256XMAD23/09/2022 17:35:05020021163"ALGO"
23/09/2022 17:35:0517,9350256XMAD23/09/2022 17:35:05020021164"ALGO"
23/09/2022 17:35:0517,9350256XMAD23/09/2022 17:35:05020021165"ALGO"
23/09/2022 17:35:0517,93508.065XMAD23/09/2022 17:35:05020021166 
23/09/2022 17:35:0517,9350300XMAD23/09/2022 17:35:05020021167 
23/09/2022 17:35:0517,9350225XMAD23/09/2022 17:35:05020021168"ALGO"
23/09/2022 17:35:0517,9350797XMAD23/09/2022 17:35:05020021169"ALGO"
23/09/2022 17:35:0517,93503.631XMAD23/09/2022 17:35:05020021170"ALGO"
23/09/2022 17:35:0517,935020.267XMAD23/09/2022 17:35:05020021171"ALGO"
23/09/2022 17:35:0517,93501.102XMAD23/09/2022 17:35:05020021172"ALGO"
23/09/2022 17:35:0517,93503.968XMAD23/09/2022 17:35:05020021173"ALGO"
23/09/2022 17:35:0517,93502.761XMAD23/09/2022 17:35:05020021174"ALGO"
23/09/2022 17:35:0517,93501.207XMAD23/09/2022 17:35:05020021175"ALGO"
23/09/2022 17:35:0517,93502.315XMAD23/09/2022 17:35:05020021176"ALGO"
23/09/2022 17:35:0517,935055XMAD23/09/2022 17:35:05020021177"ALGO"
23/09/2022 17:35:0517,93508.582XMAD23/09/2022 17:35:05020021178"ALGO"
23/09/2022 17:35:0517,9350753XMAD23/09/2022 17:35:05020021179"ALGO"
23/09/2022 17:35:0517,93501.376XMAD23/09/2022 17:35:05020021180"ALGO"
23/09/2022 17:35:0517,93505.543XMAD23/09/2022 17:35:05020021181"ALGO"
23/09/2022 17:35:0517,93507.298XMAD23/09/2022 17:35:05020021182"ALGO"
23/09/2022 17:35:0517,93501.987XMAD23/09/2022 17:35:05020021183"ALGO"
23/09/2022 17:35:0517,9350989XMAD23/09/2022 17:35:05020021184"ALGO"
23/09/2022 17:35:0517,9350731XMAD23/09/2022 17:35:05020021185"ALGO"
23/09/2022 17:35:0517,9350393XMAD23/09/2022 17:35:05020021186"ALGO"
23/09/2022 17:35:0517,93506.315XMAD23/09/2022 17:35:05020021187"ALGO"
23/09/2022 17:35:0517,93505.556XMAD23/09/2022 17:35:05020021188"ALGO"
23/09/2022 17:35:0517,9350106XMAD23/09/2022 17:35:05020021189"ALGO"
23/09/2022 17:35:0517,93502.052XMAD23/09/2022 17:35:05020021190"ALGO"
23/09/2022 17:35:0517,93501.026XMAD23/09/2022 17:35:05020021191"ALGO"
23/09/2022 17:35:0517,93501.026XMAD23/09/2022 17:35:05020021192"ALGO"
23/09/2022 17:35:0517,9350369XMAD23/09/2022 17:35:05020021193"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022