Bolsas y Mercados Españoles
Buscador de
empresas
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
DomicilioPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Capital Social Admitido115.794.374,94 Euros



Nombre Mercado Ticker ISIN
SIEMENS GAMESA RENEWABLE ENERGY Mercado Continuo SGRE ES0143416115


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
28/07/2021 17:35:1023,4000500XMAD28/07/2021 17:35:10020019937 
28/07/2021 17:35:1023,400064XMAD28/07/2021 17:35:10020019938 
28/07/2021 17:35:1023,4000436XMAD28/07/2021 17:35:10020019939 
28/07/2021 17:35:1023,4000127XMAD28/07/2021 17:35:10020019940 
28/07/2021 17:35:1023,4000372XMAD28/07/2021 17:35:10020019941 
28/07/2021 17:35:1023,4000191XMAD28/07/2021 17:35:10020019942 
28/07/2021 17:35:1023,4000563XMAD28/07/2021 17:35:10020019943 
28/07/2021 17:35:1023,40001.532XMAD28/07/2021 17:35:10020019944 
28/07/2021 17:35:1023,4000301XMAD28/07/2021 17:35:10020019945 
28/07/2021 17:35:1023,4000129XMAD28/07/2021 17:35:10020019946 
28/07/2021 17:35:1023,4000524XMAD28/07/2021 17:35:10020019947 
28/07/2021 17:35:1023,4000720XMAD28/07/2021 17:35:10020019948 
28/07/2021 17:35:1023,4000125XMAD28/07/2021 17:35:10020019949 
28/07/2021 17:35:1023,4000213XMAD28/07/2021 17:35:10020019950 
28/07/2021 17:35:1023,40001.334XMAD28/07/2021 17:35:10020019951"ALGO"
28/07/2021 17:35:1023,40001.672XMAD28/07/2021 17:35:10020019952"ALGO"
28/07/2021 17:35:1023,40001.672XMAD28/07/2021 17:35:10020019953"ALGO"
28/07/2021 17:35:1023,4000762XMAD28/07/2021 17:35:10020019954"ALGO"
28/07/2021 17:35:1023,4000223XMAD28/07/2021 17:35:10020019955"ALGO"
28/07/2021 17:35:1023,4000687XMAD28/07/2021 17:35:10020019956"ALGO"
28/07/2021 17:35:1023,4000127XMAD28/07/2021 17:35:10020019957"ALGO"
28/07/2021 17:35:1023,400045XMAD28/07/2021 17:35:10020019958"ALGO"
28/07/2021 17:35:1023,40001.784XMAD28/07/2021 17:35:10020019959"ALGO"
28/07/2021 17:35:1023,4000258XMAD28/07/2021 17:35:10020019960"ALGO"
28/07/2021 17:35:1023,4000373XMAD28/07/2021 17:35:10020019961"ALGO"
28/07/2021 17:35:1023,4000538XMAD28/07/2021 17:35:10020019962"ALGO"
28/07/2021 17:35:1023,4000138XMAD28/07/2021 17:35:10020019963"ALGO"
28/07/2021 17:35:1023,40004XMAD28/07/2021 17:35:10020019964"ALGO"
28/07/2021 17:35:1023,4000317XMAD28/07/2021 17:35:10020019965"ALGO"
28/07/2021 17:35:1023,4000421XMAD28/07/2021 17:35:10020019966"ALGO"
28/07/2021 17:35:1023,40004XMAD28/07/2021 17:35:10020019967"ALGO"
28/07/2021 17:35:1023,40001.607XMAD28/07/2021 17:35:10020019968"ALGO"
28/07/2021 17:35:1023,4000608XMAD28/07/2021 17:35:10020019969"ALGO"
28/07/2021 17:35:1023,40002XMAD28/07/2021 17:35:10020019970"ALGO"
28/07/2021 17:35:1023,40001.004XMAD28/07/2021 17:35:10020019971"ALGO"
28/07/2021 17:35:1023,400038XMAD28/07/2021 17:35:10020019972"ALGO"
28/07/2021 17:35:1023,40001.591XMAD28/07/2021 17:35:10020019973"ALGO"
28/07/2021 17:35:1023,4000220XMAD28/07/2021 17:35:10020019974"ALGO"
28/07/2021 17:35:1023,4000650XMAD28/07/2021 17:35:10020019975"ALGO"
28/07/2021 17:35:1023,400018XMAD28/07/2021 17:35:10020019976"ALGO"
28/07/2021 17:35:1023,40001.000XMAD28/07/2021 17:35:10020019977"ALGO"
28/07/2021 17:35:1023,4000112XMAD28/07/2021 17:35:10020019978"ALGO"
28/07/2021 17:35:1023,40001.221XMAD28/07/2021 17:35:10020019979"ALGO"
28/07/2021 17:35:1023,40001XMAD28/07/2021 17:35:10020019980"ALGO"
28/07/2021 17:35:1023,40003XMAD28/07/2021 17:35:10020019981"ALGO"
28/07/2021 17:35:1023,40001.715XMAD28/07/2021 17:35:10020019982"ALGO"
28/07/2021 17:35:1023,400018XMAD28/07/2021 17:35:10020019983"ALGO"
28/07/2021 17:35:1023,400077XMAD28/07/2021 17:35:10020019984"ALGO"
28/07/2021 17:35:1023,4000166XMAD28/07/2021 17:35:10020019985"ALGO"
28/07/2021 17:35:1023,4000127XMAD28/07/2021 17:35:10020019986"ALGO"
28/07/2021 17:35:1023,400020XMAD28/07/2021 17:35:10020019987"ALGO"
28/07/2021 17:35:1023,4000418XMAD28/07/2021 17:35:10020019988"ALGO"
28/07/2021 17:35:1023,40001.896XMAD28/07/2021 17:35:10020019989"ALGO"
28/07/2021 17:35:1023,4000440XMAD28/07/2021 17:35:10020019990"ALGO"
28/07/2021 17:35:1023,4000267XMAD28/07/2021 17:35:10020019991"ALGO"
28/07/2021 17:35:1023,400077XMAD28/07/2021 17:35:10020019992"ALGO"
28/07/2021 17:35:1023,40002.218XMAD28/07/2021 17:35:10020019993"ALGO"
28/07/2021 17:35:1023,400045XMAD28/07/2021 17:35:10020019994"ALGO"
28/07/2021 17:35:1023,4000351XMAD28/07/2021 17:35:10020019995"ALGO"
28/07/2021 17:35:1023,40006.752XMAD28/07/2021 17:35:10020019996"ALGO"
28/07/2021 17:35:1023,40001.169XMAD28/07/2021 17:35:10020019997"ALGO"
28/07/2021 17:35:1023,40001.429XMAD28/07/2021 17:35:10020019998"ALGO"
28/07/2021 17:35:1023,40006XMAD28/07/2021 17:35:10020019999"ALGO"
28/07/2021 17:35:1023,400032XMAD28/07/2021 17:35:10020020000"ALGO"
28/07/2021 17:35:1023,4000117XMAD28/07/2021 17:35:10020020001"ALGO"
28/07/2021 17:35:1023,4000957XMAD28/07/2021 17:35:10020020002"ALGO"
28/07/2021 17:35:1023,4000274XMAD28/07/2021 17:35:10020020003"ALGO"
28/07/2021 17:35:1023,4000333XMAD28/07/2021 17:35:10020020004"ALGO"
28/07/2021 17:35:1023,400012XMAD28/07/2021 17:35:10020020005"ALGO"
28/07/2021 17:35:1023,4000381XMAD28/07/2021 17:35:10020020006 
28/07/2021 17:35:1023,40003XMAD28/07/2021 17:35:10020020007"ALGO"
28/07/2021 17:35:1023,4000553XMAD28/07/2021 17:35:10020020008"ALGO"
28/07/2021 17:35:1023,400020XMAD28/07/2021 17:35:10020020009"ALGO"
28/07/2021 17:35:1023,40004XMAD28/07/2021 17:35:10020020010"ALGO"
28/07/2021 17:35:1023,400074XMAD28/07/2021 17:35:10020020011"ALGO"
28/07/2021 17:35:1023,40001.216XMAD28/07/2021 17:35:10020020012"ALGO"
28/07/2021 17:35:1023,400096XMAD28/07/2021 17:35:10020020013"ALGO"
28/07/2021 17:35:1023,40002.279XMAD28/07/2021 17:35:10020020014"ALGO"
28/07/2021 17:35:1023,40001.185XMAD28/07/2021 17:35:10020020015"ALGO"
28/07/2021 17:35:1023,40001.208XMAD28/07/2021 17:35:10020020016"ALGO"
28/07/2021 17:35:1023,40001.301XMAD28/07/2021 17:35:10020020017"ALGO"
28/07/2021 17:35:1023,4000123XMAD28/07/2021 17:35:10020020018"ALGO"
28/07/2021 17:35:1023,4000108XMAD28/07/2021 17:35:10020020019"ALGO"
28/07/2021 17:35:1023,400044XMAD28/07/2021 17:35:10020020020"ALGO"
28/07/2021 17:35:1023,40001.184XMAD28/07/2021 17:35:10020020021"ALGO"
28/07/2021 17:35:1023,40001.375XMAD28/07/2021 17:35:10020020022"ALGO"
28/07/2021 17:35:1023,400077XMAD28/07/2021 17:35:10020020023"ALGO"
28/07/2021 17:35:1023,400045XMAD28/07/2021 17:35:10020020024"ALGO"
28/07/2021 17:35:1023,400020XMAD28/07/2021 17:35:10020020025"ALGO"
28/07/2021 17:35:1023,400041XMAD28/07/2021 17:35:10020020026"ALGO"
28/07/2021 17:35:1023,4000385XMAD28/07/2021 17:35:10020020027"ALGO"
28/07/2021 17:35:1023,40002.332XMAD28/07/2021 17:35:10020020028"ALGO"
28/07/2021 17:35:1023,40002.726XMAD28/07/2021 17:35:10020020029"ALGO"
28/07/2021 17:35:1023,40001.721XMAD28/07/2021 17:35:10020020030"ALGO"
28/07/2021 17:35:1023,400036XMAD28/07/2021 17:35:10020020031"ALGO"
28/07/2021 17:35:1023,4000249XMAD28/07/2021 17:35:10020020032"ALGO"
28/07/2021 17:35:1023,40003.469XMAD28/07/2021 17:35:10020020033"ALGO"
28/07/2021 17:35:1023,40001.312XMAD28/07/2021 17:35:10020020034"ALGO"
28/07/2021 17:35:1023,40003.739XMAD28/07/2021 17:35:10020020035"ALGO"
28/07/2021 17:35:1023,400010.332XMAD28/07/2021 17:35:10020020036"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021