Bolsas y Mercados Españoles
Buscador de
empresas
OBRASCON HUARTE LAIN, S.A.
DomicilioPO DE LA CASTELLANA 259, 28046 MADRID 
Capital Social Admitido71.637.072,25 Euros



Nombre Mercado Ticker ISIN
OBRASCON HUARTE LAIN Mercado Continuo OHL ES0142090317


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:120,641010XMAD14/05/2021 17:35:12060008500"ALGO"
14/05/2021 17:35:120,6410700XMAD14/05/2021 17:35:12060008501"ALGO"
14/05/2021 17:35:120,6410345XMAD14/05/2021 17:35:12060008502"ALGO"
14/05/2021 17:35:120,64103.451XMAD14/05/2021 17:35:12060008503"ALGO"
14/05/2021 17:35:120,64101.969XMAD14/05/2021 17:35:12060008504 
14/05/2021 17:35:120,6410627XMAD14/05/2021 17:35:12060008505"ALGO"
14/05/2021 17:35:120,6410418XMAD14/05/2021 17:35:12060008506"ALGO"
14/05/2021 17:35:120,6410593XMAD14/05/2021 17:35:12060008507"ALGO"
14/05/2021 17:35:120,64103.535XMAD14/05/2021 17:35:12060008508"ALGO"
14/05/2021 17:35:120,64107.018XMAD14/05/2021 17:35:12060008509"ALGO"
14/05/2021 17:35:120,64102.267XMAD14/05/2021 17:35:12060008510"ALGO"
14/05/2021 17:35:120,64102.269XMAD14/05/2021 17:35:12060008511"ALGO"
14/05/2021 17:35:120,64106.696XMAD14/05/2021 17:35:12060008512 
14/05/2021 17:35:120,64109.235XMAD14/05/2021 17:35:12060008513 
14/05/2021 17:35:120,6410253XMAD14/05/2021 17:35:12060008514"ALGO"
14/05/2021 17:29:490,6390645XMAD14/05/2021 17:29:49060007903 
14/05/2021 17:28:300,6405267XMAD14/05/2021 17:28:30060007826"ALGO"
14/05/2021 17:28:300,64052.030XMAD14/05/2021 17:28:30060007827"ALGO"
14/05/2021 17:25:070,6405500XMAD14/05/2021 17:25:07060007630"ALGO"
14/05/2021 17:18:170,6410472XMAD14/05/2021 17:18:17060007423"ALGO"
14/05/2021 17:18:170,64103.635XMAD14/05/2021 17:18:17060007422 
14/05/2021 17:18:160,64105.192XMAD14/05/2021 17:18:16060007420 
14/05/2021 17:18:160,6410701XMAD14/05/2021 17:18:16060007421"ALGO"
14/05/2021 17:15:570,6425484XMAD14/05/2021 17:15:57060007323"ALGO"
14/05/2021 17:15:570,6425676XMAD14/05/2021 17:15:57060007322"ALGO"
14/05/2021 17:15:560,6415485XMAD14/05/2021 17:15:56060007321"ALGO"
14/05/2021 17:15:550,6400646XMAD14/05/2021 17:15:55060007320"ALGO"
14/05/2021 17:15:550,6400646XMAD14/05/2021 17:15:55060007318 
14/05/2021 17:15:550,64001.354XMAD14/05/2021 17:15:55060007319 
14/05/2021 17:15:550,6400344XMAD14/05/2021 17:15:55060007317 
14/05/2021 17:15:550,64007.161XMAD14/05/2021 17:15:55060007315 
14/05/2021 17:15:550,640014.010XMAD14/05/2021 17:15:55060007316 
14/05/2021 17:15:550,6400645XMAD14/05/2021 17:15:55060007311 
14/05/2021 17:15:550,6400800XMAD14/05/2021 17:15:55060007312"ALGO"
14/05/2021 17:15:550,64008.550XMAD14/05/2021 17:15:55060007313"ALGO"
14/05/2021 17:15:550,640010.427XMAD14/05/2021 17:15:55060007314 
14/05/2021 17:15:550,64002.045XMAD14/05/2021 17:15:55060007309"ALGO"
14/05/2021 17:15:550,6400855XMAD14/05/2021 17:15:55060007310"ALGO"
14/05/2021 17:15:440,64002.000XMAD14/05/2021 17:15:44060007308 
14/05/2021 17:11:520,64002.000XMAD14/05/2021 17:11:52060007189 
14/05/2021 17:11:520,64002.000XMAD14/05/2021 17:11:52060007188 
14/05/2021 17:11:500,63854.920XMAD14/05/2021 17:11:50060007186"ALGO"
14/05/2021 17:11:500,63905.701XMAD14/05/2021 17:11:50060007187 
14/05/2021 17:00:570,6390299XMAD14/05/2021 17:00:57060006952 
14/05/2021 16:59:580,6370338XMAD14/05/2021 16:59:58060006940"ALGO"
14/05/2021 16:54:300,63701.736XMAD14/05/2021 16:54:30060006862 
14/05/2021 16:54:300,6370879XMAD14/05/2021 16:54:30060006863"ALGO"
14/05/2021 16:54:300,63702XMAD14/05/2021 16:54:30060006864"ALGO"
14/05/2021 16:54:300,6370595XMAD14/05/2021 16:54:30060006865"ALGO"
14/05/2021 16:47:430,6375382XMAD14/05/2021 16:47:43060006718 
14/05/2021 16:44:340,6370459XMAD14/05/2021 16:44:34060006656"ALGO"
14/05/2021 16:44:340,6360691XMAD14/05/2021 16:44:34060006657"ALGO"
14/05/2021 16:44:300,63751.009XMAD14/05/2021 16:44:30060006650"ALGO"
14/05/2021 16:44:300,63801.718XMAD14/05/2021 16:44:30060006649"ALGO"
14/05/2021 16:44:300,6380784XMAD14/05/2021 16:44:30060006648"ALGO"
14/05/2021 16:35:450,63807.819XMAD14/05/2021 16:35:45060006493 
14/05/2021 16:35:450,6380764XMAD14/05/2021 16:35:45060006492 
14/05/2021 16:35:350,63703.596XMAD14/05/2021 16:35:35060006490 
14/05/2021 16:35:350,6370450XMAD14/05/2021 16:35:35060006491 
14/05/2021 16:34:490,6365616XMAD14/05/2021 16:34:49060006469"ALGO"
14/05/2021 16:21:100,6355655XMAD14/05/2021 16:21:10060006233"ALGO"
14/05/2021 16:20:110,63551.528XMAD14/05/2021 16:20:11060006209"ALGO"
14/05/2021 16:00:440,63251.530XMAD14/05/2021 16:00:44060005729 
14/05/2021 15:49:400,6320100XMAD14/05/2021 15:49:40060005477"ALGO"
14/05/2021 15:26:090,63451.879XMAD14/05/2021 15:26:09060004937"ALGO"
14/05/2021 15:26:090,63451.000XMAD14/05/2021 15:26:09060004938"ALGO"
14/05/2021 15:26:090,63401.300XMAD14/05/2021 15:26:09060004939 
14/05/2021 15:26:090,63351.000XMAD14/05/2021 15:26:09060004940"ALGO"
14/05/2021 15:26:090,63303.000XMAD14/05/2021 15:26:09060004941"ALGO"
14/05/2021 15:26:090,63254.000XMAD14/05/2021 15:26:09060004942 
14/05/2021 15:26:090,63254.000XMAD14/05/2021 15:26:09060004943 
14/05/2021 15:26:090,63202.500XMAD14/05/2021 15:26:09060004944 
14/05/2021 15:26:090,63152.065XMAD14/05/2021 15:26:09060004945"ALGO"
14/05/2021 15:19:270,63751.100XMAD14/05/2021 15:19:27060004868"ALGO"
14/05/2021 15:19:270,63701.600XMAD14/05/2021 15:19:27060004867 
14/05/2021 15:17:290,6345110XMAD14/05/2021 15:17:29060004855"ALGO"
14/05/2021 15:13:480,6345900XMAD14/05/2021 15:13:48060004790"ALGO"
14/05/2021 15:00:030,6345111XMAD14/05/2021 15:00:03060004591"ALGO"
14/05/2021 14:39:270,63651.000XMAD14/05/2021 14:39:27060004412"ALGO"
14/05/2021 14:27:480,63702.758XMAD14/05/2021 14:27:48060004311"ALGO"
14/05/2021 14:27:480,6375375XMAD14/05/2021 14:27:48060004312"ALGO"
14/05/2021 14:27:480,63801.417XMAD14/05/2021 14:27:48060004313 
14/05/2021 14:00:090,63552.700XMAD14/05/2021 14:00:09060004032"ALGO"
14/05/2021 14:00:030,6345500XMAD14/05/2021 14:00:03060004030"ALGO"
14/05/2021 14:00:030,6345900XMAD14/05/2021 14:00:03060004031"ALGO"
14/05/2021 13:57:230,63452.500XMAD14/05/2021 13:57:23060003978"ALGO"
14/05/2021 13:45:220,63453.000XMAD14/05/2021 13:45:22060003822"ALGO"
14/05/2021 13:45:220,63501.000XMAD14/05/2021 13:45:22060003823 
14/05/2021 13:45:220,63553.000XMAD14/05/2021 13:45:22060003824"ALGO"
14/05/2021 13:45:220,63551.500XMAD14/05/2021 13:45:22060003825 
14/05/2021 13:45:220,63554.000XMAD14/05/2021 13:45:22060003826 
14/05/2021 13:45:220,63602.500XMAD14/05/2021 13:45:22060003827 
14/05/2021 13:45:220,63604.000XMAD14/05/2021 13:45:22060003828 
14/05/2021 13:45:220,63653.000XMAD14/05/2021 13:45:22060003829"ALGO"
14/05/2021 13:45:220,63654.000XMAD14/05/2021 13:45:22060003830 
14/05/2021 13:45:220,63753.000XMAD14/05/2021 13:45:22060003831"ALGO"
14/05/2021 13:45:220,63752.746XMAD14/05/2021 13:45:22060003832 
14/05/2021 13:40:120,63253.000XMAD14/05/2021 13:40:12060003739 
14/05/2021 13:40:120,63252.740XMAD14/05/2021 13:40:12060003740"ALGO"
14/05/2021 13:40:120,6330634XMAD14/05/2021 13:40:12060003741"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021