Bolsas y Mercados Españoles
Buscador de
empresas
CAIXABANK, S.A.
DomicilioAV DIAGONAL 621, 08028 BARCELONA 
Capital Social Admitido8.060.647.033,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
CAIXABANK Mercado Continuo CABK ES0140609019


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
09/12/2022 17:35:163,30408.950XMAD09/12/2022 17:35:16070013161"ALGO"
09/12/2022 17:35:163,30402.881XMAD09/12/2022 17:35:16070013162"ALGO"
09/12/2022 17:35:163,30408.062XMAD09/12/2022 17:35:16070013163"ALGO"
09/12/2022 17:35:163,3040107XMAD09/12/2022 17:35:16070013164"ALGO"
09/12/2022 17:35:163,30402.419XMAD09/12/2022 17:35:16070013165 
09/12/2022 17:35:163,30409XMAD09/12/2022 17:35:16070013166 
09/12/2022 17:35:163,3040119XMAD09/12/2022 17:35:16070013167 
09/12/2022 17:35:163,304094XMAD09/12/2022 17:35:16070013168 
09/12/2022 17:35:163,30401.045XMAD09/12/2022 17:35:16070013169 
09/12/2022 17:35:163,30402.148XMAD09/12/2022 17:35:16070013170 
09/12/2022 17:35:163,3040104.588XMAD09/12/2022 17:35:16070013171 
09/12/2022 17:35:163,304034.289XMAD09/12/2022 17:35:16070013172 
09/12/2022 17:35:163,3040144.711XMAD09/12/2022 17:35:16070013173 
09/12/2022 17:35:163,304022.962XMAD09/12/2022 17:35:16070013174 
09/12/2022 17:35:163,304010.530XMAD09/12/2022 17:35:16070013175 
09/12/2022 17:35:163,30401.234XMAD09/12/2022 17:35:16070013176 
09/12/2022 17:35:163,30402.734XMAD09/12/2022 17:35:16070013177 
09/12/2022 17:35:163,30406.068XMAD09/12/2022 17:35:16070013178 
09/12/2022 17:35:163,30403.331XMAD09/12/2022 17:35:16070013179"ALGO"
09/12/2022 17:35:163,3040129.472XMAD09/12/2022 17:35:16070013180 
09/12/2022 17:35:163,304089XMAD09/12/2022 17:35:16070013181 
09/12/2022 17:35:163,3040363XMAD09/12/2022 17:35:16070013182 
09/12/2022 17:35:163,3040483XMAD09/12/2022 17:35:16070013183 
09/12/2022 17:35:163,304032XMAD09/12/2022 17:35:16070013184 
09/12/2022 17:35:163,304018.961XMAD09/12/2022 17:35:16070013185 
09/12/2022 17:35:163,30401.297XMAD09/12/2022 17:35:16070013186 
09/12/2022 17:35:163,304083XMAD09/12/2022 17:35:16070013187"ALGO"
09/12/2022 17:35:163,3040760XMAD09/12/2022 17:35:16070013188"ALGO"
09/12/2022 17:35:163,3040881XMAD09/12/2022 17:35:16070013189"ALGO"
09/12/2022 17:35:163,304058XMAD09/12/2022 17:35:16070013190"ALGO"
09/12/2022 17:35:163,30404XMAD09/12/2022 17:35:16070013191 
09/12/2022 17:35:163,30401.772XMAD09/12/2022 17:35:16070013192 
09/12/2022 17:35:163,304063.167XMAD09/12/2022 17:35:16070013193"ALGO"
09/12/2022 17:35:163,30405.669XMAD09/12/2022 17:35:16070013194"ALGO"
09/12/2022 17:35:163,30409XMAD09/12/2022 17:35:16070013195"ALGO"
09/12/2022 17:35:163,3040112XMAD09/12/2022 17:35:16070013196"ALGO"
09/12/2022 17:35:163,3040198XMAD09/12/2022 17:35:16070013197"ALGO"
09/12/2022 17:35:163,304037XMAD09/12/2022 17:35:16070013198"ALGO"
09/12/2022 17:35:163,3040303XMAD09/12/2022 17:35:16070013199"ALGO"
09/12/2022 17:35:163,3040289XMAD09/12/2022 17:35:16070013200"ALGO"
09/12/2022 17:35:163,304011.847XMAD09/12/2022 17:35:16070013201"ALGO"
09/12/2022 17:35:163,304010.658XMAD09/12/2022 17:35:16070013202 
09/12/2022 17:35:163,304011.409XMAD09/12/2022 17:35:16070013203 
09/12/2022 17:35:163,304042.631XMAD09/12/2022 17:35:16070013204 
09/12/2022 17:35:163,30408.156XMAD09/12/2022 17:35:16070013205 
09/12/2022 17:35:163,30401.232XMAD09/12/2022 17:35:16070013206"ALGO"
09/12/2022 17:35:163,3040346XMAD09/12/2022 17:35:16070013207"ALGO"
09/12/2022 17:35:163,304043.193XMAD09/12/2022 17:35:16070013208"ALGO"
09/12/2022 17:35:163,30403.954XMAD09/12/2022 17:35:16070013209"ALGO"
09/12/2022 17:35:163,304025.034XMAD09/12/2022 17:35:16070013210"ALGO"
09/12/2022 17:35:163,30402.372XMAD09/12/2022 17:35:16070013211"ALGO"
09/12/2022 17:35:163,30405.396XMAD09/12/2022 17:35:16070013212"ALGO"
09/12/2022 17:35:163,30403.465XMAD09/12/2022 17:35:16070013213"ALGO"
09/12/2022 17:35:163,30405.203XMAD09/12/2022 17:35:16070013214"ALGO"
09/12/2022 17:35:163,3040431XMAD09/12/2022 17:35:16070013215"ALGO"
09/12/2022 17:35:163,304018.519XMAD09/12/2022 17:35:16070013216"ALGO"
09/12/2022 17:35:163,30409.764XMAD09/12/2022 17:35:16070013217"ALGO"
09/12/2022 17:35:163,30401.232XMAD09/12/2022 17:35:16070013218"ALGO"
09/12/2022 17:35:163,304048.237XMAD09/12/2022 17:35:16070013219 
09/12/2022 17:35:163,30402.000XMAD09/12/2022 17:35:16070013220"ALGO"
09/12/2022 17:35:163,30403.540XMAD09/12/2022 17:35:16070013221 
09/12/2022 17:35:163,3040305XMAD09/12/2022 17:35:16070013222 
09/12/2022 17:35:163,304025.918XMAD09/12/2022 17:35:16070013223 
09/12/2022 17:35:163,304041.700XMAD09/12/2022 17:35:16070013224"ALGO"
09/12/2022 17:35:163,304015.906XMAD09/12/2022 17:35:16070013225"ALGO"
09/12/2022 17:35:163,30401.559XMAD09/12/2022 17:35:16070013226"ALGO"
09/12/2022 17:35:163,304013.975XMAD09/12/2022 17:35:16070013227"ALGO"
09/12/2022 17:35:163,304040XMAD09/12/2022 17:35:16070013228"ALGO"
09/12/2022 17:35:163,304031.075XMAD09/12/2022 17:35:16070013229"ALGO"
09/12/2022 17:35:163,30409.277XMAD09/12/2022 17:35:16070013230"ALGO"
09/12/2022 17:35:163,304040.393XMAD09/12/2022 17:35:16070013231"ALGO"
09/12/2022 17:35:163,304040.393XMAD09/12/2022 17:35:16070013232"ALGO"
09/12/2022 17:35:163,304040.393XMAD09/12/2022 17:35:16070013233"ALGO"
09/12/2022 17:35:163,304027.430XMAD09/12/2022 17:35:16070013234"ALGO"
09/12/2022 17:35:163,304025.730XMAD09/12/2022 17:35:16070013235"ALGO"
09/12/2022 17:35:163,30401.524XMAD09/12/2022 17:35:16070013236"ALGO"
09/12/2022 17:35:163,30405.000XMAD09/12/2022 17:35:16070013237"ALGO"
09/12/2022 17:35:163,30408.139XMAD09/12/2022 17:35:16070013238"ALGO"
09/12/2022 17:35:163,30401.221XMAD09/12/2022 17:35:16070013239"ALGO"
09/12/2022 17:35:163,304059.817XMAD09/12/2022 17:35:16070013240"ALGO"
09/12/2022 17:35:163,304061.037XMAD09/12/2022 17:35:16070013241"ALGO"
09/12/2022 17:35:163,304061.037XMAD09/12/2022 17:35:16070013242"ALGO"
09/12/2022 17:35:163,304061.037XMAD09/12/2022 17:35:16070013243"ALGO"
09/12/2022 17:35:163,304061.037XMAD09/12/2022 17:35:16070013244"ALGO"
09/12/2022 17:35:163,304024.191XMAD09/12/2022 17:35:16070013245"ALGO"
09/12/2022 17:35:163,30401.096XMAD09/12/2022 17:35:16070013246"ALGO"
09/12/2022 17:35:163,304012.572XMAD09/12/2022 17:35:16070013247"ALGO"
09/12/2022 17:35:163,3040240.742XMAD09/12/2022 17:35:16070013248"ALGO"
09/12/2022 17:35:163,30405.913XMAD09/12/2022 17:35:16070013249"ALGO"
09/12/2022 17:35:163,30401.500XMAD09/12/2022 17:35:16070013250"ALGO"
09/12/2022 17:35:163,30406.580XMAD09/12/2022 17:35:16070013251"ALGO"
09/12/2022 17:35:163,304014.055XMAD09/12/2022 17:35:16070013252"ALGO"
09/12/2022 17:35:163,30404.925XMAD09/12/2022 17:35:16070013253"ALGO"
09/12/2022 17:35:163,304025.989XMAD09/12/2022 17:35:16070013254"ALGO"
09/12/2022 17:35:163,30403.865XMAD09/12/2022 17:35:16070013255"ALGO"
09/12/2022 17:35:163,30407.129XMAD09/12/2022 17:35:16070013256"ALGO"
09/12/2022 17:35:163,30405.621XMAD09/12/2022 17:35:16070013257"ALGO"
09/12/2022 17:35:163,304022.172XMAD09/12/2022 17:35:16070013258"ALGO"
09/12/2022 17:35:163,304048.756XMAD09/12/2022 17:35:16070013259"ALGO"
09/12/2022 17:35:163,30401XMAD09/12/2022 17:35:16070013260"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022