Bolsas y Mercados Españoles
Buscador de
empresas
INMOBILIARIA COLONIAL SOCIMI, S.A.
DomicilioPO/ DE LA CASTELLANA 52, 28046 MADRID 
Capital Social Admitido1.349.039.092,50 Euros



Nombre Mercado Ticker ISIN
INMOBILIARIA COLONIAL Mercado Continuo COL ES0139140174


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 19:05:136,2500500XMAD23/09/2022 19:05:13020021286 
23/09/2022 19:05:136,2500200XMAD23/09/2022 19:05:13020021287 
23/09/2022 17:35:055,020059XMAD23/09/2022 17:35:05020020694"ALGO"
23/09/2022 17:35:055,0200138XMAD23/09/2022 17:35:05020020695"ALGO"
23/09/2022 17:35:055,020048XMAD23/09/2022 17:35:05020020696 
23/09/2022 17:35:055,0200876XMAD23/09/2022 17:35:05020020697"ALGO"
23/09/2022 17:35:055,020071XMAD23/09/2022 17:35:05020020698"ALGO"
23/09/2022 17:35:055,020013XMAD23/09/2022 17:35:05020020699"ALGO"
23/09/2022 17:35:055,02004.372XMAD23/09/2022 17:35:05020020700"ALGO"
23/09/2022 17:35:055,02008.652XMAD23/09/2022 17:35:05020020701"ALGO"
23/09/2022 17:35:055,02005XMAD23/09/2022 17:35:05020020702"ALGO"
23/09/2022 17:35:055,02001.025XMAD23/09/2022 17:35:05020020703"ALGO"
23/09/2022 17:35:055,02007.406XMAD23/09/2022 17:35:05020020704"ALGO"
23/09/2022 17:35:055,020015.297XMAD23/09/2022 17:35:05020020705"ALGO"
23/09/2022 17:35:055,02002.546XMAD23/09/2022 17:35:05020020706"ALGO"
23/09/2022 17:35:055,02001.565XMAD23/09/2022 17:35:05020020707"ALGO"
23/09/2022 17:35:055,0200915XMAD23/09/2022 17:35:05020020708"ALGO"
23/09/2022 17:35:055,0200915XMAD23/09/2022 17:35:05020020709"ALGO"
23/09/2022 17:35:055,0200243XMAD23/09/2022 17:35:05020020710"ALGO"
23/09/2022 17:35:055,0200211XMAD23/09/2022 17:35:05020020711"ALGO"
23/09/2022 17:35:055,0200152XMAD23/09/2022 17:35:05020020712"ALGO"
23/09/2022 17:35:055,020098XMAD23/09/2022 17:35:05020020713"ALGO"
23/09/2022 17:35:055,020074XMAD23/09/2022 17:35:05020020714"ALGO"
23/09/2022 17:35:055,020074XMAD23/09/2022 17:35:05020020715"ALGO"
23/09/2022 17:35:055,02001.317XMAD23/09/2022 17:35:05020020716"ALGO"
23/09/2022 17:35:055,02001.097XMAD23/09/2022 17:35:05020020717"ALGO"
23/09/2022 17:35:055,02001.024XMAD23/09/2022 17:35:05020020718"ALGO"
23/09/2022 17:35:055,02002.711XMAD23/09/2022 17:35:05020020719"ALGO"
23/09/2022 17:35:055,0200265XMAD23/09/2022 17:35:05020020720"ALGO"
23/09/2022 17:35:055,0200767XMAD23/09/2022 17:35:05020020721"ALGO"
23/09/2022 17:35:055,02006.844XMAD23/09/2022 17:35:05020020722"ALGO"
23/09/2022 17:35:055,02002.353XMAD23/09/2022 17:35:05020020723"ALGO"
23/09/2022 17:35:055,0200337XMAD23/09/2022 17:35:05020020724"ALGO"
23/09/2022 17:35:055,0200547XMAD23/09/2022 17:35:05020020725"ALGO"
23/09/2022 17:35:055,02001.048XMAD23/09/2022 17:35:05020020726"ALGO"
23/09/2022 17:35:055,0200592XMAD23/09/2022 17:35:05020020727"ALGO"
23/09/2022 17:35:055,020043.445XMAD23/09/2022 17:35:05020020728"ALGO"
23/09/2022 17:35:055,020020.326XMAD23/09/2022 17:35:05020020729"ALGO"
23/09/2022 17:35:055,020012XMAD23/09/2022 17:35:05020020730"ALGO"
23/09/2022 17:35:055,0200998XMAD23/09/2022 17:35:05020020731"ALGO"
23/09/2022 17:35:055,02002.855XMAD23/09/2022 17:35:05020020732"ALGO"
23/09/2022 17:35:055,0200918XMAD23/09/2022 17:35:05020020733"ALGO"
23/09/2022 17:35:055,02001.144XMAD23/09/2022 17:35:05020020734"ALGO"
23/09/2022 17:35:055,0200573XMAD23/09/2022 17:35:05020020735"ALGO"
23/09/2022 17:35:055,0200813XMAD23/09/2022 17:35:05020020736"ALGO"
23/09/2022 17:35:055,0200813XMAD23/09/2022 17:35:05020020737"ALGO"
23/09/2022 17:35:055,0200813XMAD23/09/2022 17:35:05020020738"ALGO"
23/09/2022 17:35:055,0200324XMAD23/09/2022 17:35:05020020739"ALGO"
23/09/2022 17:35:055,02001.130XMAD23/09/2022 17:35:05020020740"ALGO"
23/09/2022 17:35:055,02004.864XMAD23/09/2022 17:35:05020020741"ALGO"
23/09/2022 17:35:055,0200400XMAD23/09/2022 17:35:05020020742"ALGO"
23/09/2022 17:35:055,02001.263XMAD23/09/2022 17:35:05020020743"ALGO"
23/09/2022 17:35:055,0200406XMAD23/09/2022 17:35:05020020744"ALGO"
23/09/2022 17:35:055,0200406XMAD23/09/2022 17:35:05020020745"ALGO"
23/09/2022 17:35:055,0200406XMAD23/09/2022 17:35:05020020746"ALGO"
23/09/2022 17:35:055,0200721XMAD23/09/2022 17:35:05020020747"ALGO"
23/09/2022 17:35:055,0200223XMAD23/09/2022 17:35:05020020748"ALGO"
23/09/2022 17:35:055,02009.348XMAD23/09/2022 17:35:05020020749"ALGO"
23/09/2022 17:35:055,02001.526XMAD23/09/2022 17:35:05020020750"ALGO"
23/09/2022 17:35:055,02008.634XMAD23/09/2022 17:35:05020020751 
23/09/2022 17:35:055,02001.803XMAD23/09/2022 17:35:05020020752"ALGO"
23/09/2022 17:35:055,02001.608XMAD23/09/2022 17:35:05020020753"ALGO"
23/09/2022 17:35:055,0200714XMAD23/09/2022 17:35:05020020754"ALGO"
23/09/2022 17:35:055,020048XMAD23/09/2022 17:35:05020020755"ALGO"
23/09/2022 17:35:055,0200274XMAD23/09/2022 17:35:05020020756"ALGO"
23/09/2022 17:35:055,0200528XMAD23/09/2022 17:35:05020020757"ALGO"
23/09/2022 17:35:055,0200955XMAD23/09/2022 17:35:05020020758"ALGO"
23/09/2022 17:35:055,0200292XMAD23/09/2022 17:35:05020020759 
23/09/2022 17:35:055,0200107XMAD23/09/2022 17:35:05020020760"ALGO"
23/09/2022 17:35:055,02003.252XMAD23/09/2022 17:35:05020020761 
23/09/2022 17:35:055,02001.626XMAD23/09/2022 17:35:05020020762 
23/09/2022 17:35:055,02001.626XMAD23/09/2022 17:35:05020020763 
23/09/2022 17:35:055,02004.384XMAD23/09/2022 17:35:05020020764 
23/09/2022 17:35:055,02004.515XMAD23/09/2022 17:35:05020020765 
23/09/2022 17:35:055,02004.673XMAD23/09/2022 17:35:05020020766"ALGO"
23/09/2022 17:35:055,02001.757XMAD23/09/2022 17:35:05020020767"ALGO"
23/09/2022 17:35:055,0200273XMAD23/09/2022 17:35:05020020768"ALGO"
23/09/2022 17:35:055,02002.386XMAD23/09/2022 17:35:05020020769"ALGO"
23/09/2022 17:35:055,02001.992XMAD23/09/2022 17:35:05020020770"ALGO"
23/09/2022 17:35:055,02003.336XMAD23/09/2022 17:35:05020020771"ALGO"
23/09/2022 17:35:055,0200670XMAD23/09/2022 17:35:05020020772"ALGO"
23/09/2022 17:35:055,02002.867XMAD23/09/2022 17:35:05020020773"ALGO"
23/09/2022 17:35:055,02002.850XMAD23/09/2022 17:35:05020020774 
23/09/2022 17:35:055,02001.665XMAD23/09/2022 17:35:05020020775"ALGO"
23/09/2022 17:35:055,02001.471XMAD23/09/2022 17:35:05020020776"ALGO"
23/09/2022 17:35:055,02001.784XMAD23/09/2022 17:35:05020020777"ALGO"
23/09/2022 17:35:055,02001.175XMAD23/09/2022 17:35:05020020778"ALGO"
23/09/2022 17:35:055,02001.300XMAD23/09/2022 17:35:05020020779"ALGO"
23/09/2022 17:35:055,02005.610XMAD23/09/2022 17:35:05020020780"ALGO"
23/09/2022 17:35:055,02002.748XMAD23/09/2022 17:35:05020020781"ALGO"
23/09/2022 17:35:055,02007XMAD23/09/2022 17:35:05020020782"ALGO"
23/09/2022 17:35:055,02004.011XMAD23/09/2022 17:35:05020020783 
23/09/2022 17:35:055,02005.808XMAD23/09/2022 17:35:05020020784 
23/09/2022 17:35:055,02002.030XMAD23/09/2022 17:35:05020020785"ALGO"
23/09/2022 17:35:055,0200500XMAD23/09/2022 17:35:05020020786 
23/09/2022 17:35:055,02001.332XMAD23/09/2022 17:35:05020020787"ALGO"
23/09/2022 17:35:055,02002.057XMAD23/09/2022 17:35:05020020788"ALGO"
23/09/2022 17:35:055,02004.261XMAD23/09/2022 17:35:05020020789"ALGO"
23/09/2022 17:35:055,0200518XMAD23/09/2022 17:35:05020020790"ALGO"
23/09/2022 17:35:055,02001.604XMAD23/09/2022 17:35:05020020791"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022