Bolsas y Mercados Españoles
Buscador de
empresas
FLUIDRA, S.A.
DomicilioAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Capital Social Admitido195.629.070,00 Euros

 


Nombre Mercado Ticker ISIN
FLUIDRA Mercado Continuo FDR ES0137650018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1231,800070XMAD14/05/2021 17:35:12020019721"ALGO"
14/05/2021 17:35:1231,800079XMAD14/05/2021 17:35:12020019722"ALGO"
14/05/2021 17:35:1231,8000341XMAD14/05/2021 17:35:12020019723"ALGO"
14/05/2021 17:35:1231,800056XMAD14/05/2021 17:35:12020019724 
14/05/2021 17:35:1231,80001.041XMAD14/05/2021 17:35:12020019725 
14/05/2021 17:35:1231,80001.040XMAD14/05/2021 17:35:12020019726 
14/05/2021 17:35:1231,8000519XMAD14/05/2021 17:35:12020019727 
14/05/2021 17:35:1231,8000339XMAD14/05/2021 17:35:12020019728"ALGO"
14/05/2021 17:35:1231,800069XMAD14/05/2021 17:35:12020019729"ALGO"
14/05/2021 17:35:1231,80001.740XMAD14/05/2021 17:35:12020019730"ALGO"
14/05/2021 17:35:1231,80002.132XMAD14/05/2021 17:35:12020019731"ALGO"
14/05/2021 17:35:1231,80001.258XMAD14/05/2021 17:35:12020019732 
14/05/2021 17:35:1231,8000439XMAD14/05/2021 17:35:12020019733 
14/05/2021 17:35:1231,8000509XMAD14/05/2021 17:35:12020019734 
14/05/2021 17:35:1231,80002XMAD14/05/2021 17:35:12020019735"ALGO"
14/05/2021 17:35:1231,8000191XMAD14/05/2021 17:35:12020019736"ALGO"
14/05/2021 17:35:1231,800050XMAD14/05/2021 17:35:12020019737"ALGO"
14/05/2021 17:35:1231,8000497XMAD14/05/2021 17:35:12020019738"ALGO"
14/05/2021 17:35:1231,800079XMAD14/05/2021 17:35:12020019739"ALGO"
14/05/2021 17:35:1231,8000145XMAD14/05/2021 17:35:12020019740"ALGO"
14/05/2021 17:35:1231,80001.004XMAD14/05/2021 17:35:12020019741"ALGO"
14/05/2021 17:35:1231,8000962XMAD14/05/2021 17:35:12020019742"ALGO"
14/05/2021 17:35:1231,800059XMAD14/05/2021 17:35:12020019743"ALGO"
14/05/2021 17:35:1231,80001.152XMAD14/05/2021 17:35:12020019744"ALGO"
14/05/2021 17:35:1231,8000121XMAD14/05/2021 17:35:12020019745"ALGO"
14/05/2021 17:35:1231,80002.493XMAD14/05/2021 17:35:12020019746"ALGO"
14/05/2021 17:35:1231,80002.200XMAD14/05/2021 17:35:12020019747"ALGO"
14/05/2021 17:35:1231,80007XMAD14/05/2021 17:35:12020019748"ALGO"
14/05/2021 17:35:1231,800029XMAD14/05/2021 17:35:12020019749"ALGO"
14/05/2021 17:35:1231,8000174XMAD14/05/2021 17:35:12020019750"ALGO"
14/05/2021 17:35:1231,8000752XMAD14/05/2021 17:35:12020019751"ALGO"
14/05/2021 17:35:1231,8000334XMAD14/05/2021 17:35:12020019752"ALGO"
14/05/2021 17:35:1231,8000205XMAD14/05/2021 17:35:12020019753"ALGO"
14/05/2021 17:35:1231,8000235XMAD14/05/2021 17:35:12020019754"ALGO"
14/05/2021 17:35:1231,8000186XMAD14/05/2021 17:35:12020019755"ALGO"
14/05/2021 17:35:1231,8000381XMAD14/05/2021 17:35:12020019756"ALGO"
14/05/2021 17:35:1231,8000960XMAD14/05/2021 17:35:12020019757"ALGO"
14/05/2021 17:35:1231,80001.205XMAD14/05/2021 17:35:12020019758"ALGO"
14/05/2021 17:35:1231,8000180XMAD14/05/2021 17:35:12020019759"ALGO"
14/05/2021 17:35:1231,80001.140XMAD14/05/2021 17:35:12020019760"ALGO"
14/05/2021 17:35:1231,80003.174XMAD14/05/2021 17:35:12020019761 
14/05/2021 17:35:1231,8000195XMAD14/05/2021 17:35:12020019762"ALGO"
14/05/2021 17:35:1231,80001.074XMAD14/05/2021 17:35:12020019763"ALGO"
14/05/2021 17:35:1231,80004.804XMAD14/05/2021 17:35:12020019764"ALGO"
14/05/2021 17:35:1231,8000329XMAD14/05/2021 17:35:12020019765"ALGO"
14/05/2021 17:35:1231,8000408XMAD14/05/2021 17:35:12020019766"ALGO"
14/05/2021 17:35:1231,8000281XMAD14/05/2021 17:35:12020019767"ALGO"
14/05/2021 17:35:1231,8000442XMAD14/05/2021 17:35:12020019768"ALGO"
14/05/2021 17:35:1231,8000328XMAD14/05/2021 17:35:12020019769"ALGO"
14/05/2021 17:35:1231,8000114XMAD14/05/2021 17:35:12020019770"ALGO"
14/05/2021 17:35:1231,8000466XMAD14/05/2021 17:35:12020019771 
14/05/2021 17:35:1231,800040XMAD14/05/2021 17:35:12020019772 
14/05/2021 17:35:1231,8000653XMAD14/05/2021 17:35:12020019773 
14/05/2021 17:35:1231,800050XMAD14/05/2021 17:35:12020019774 
14/05/2021 17:35:1231,8000872XMAD14/05/2021 17:35:12020019775"ALGO"
14/05/2021 17:35:1231,80001.103XMAD14/05/2021 17:35:12020019776"ALGO"
14/05/2021 17:35:1231,8000495XMAD14/05/2021 17:35:12020019777"ALGO"
14/05/2021 17:35:1231,8000276XMAD14/05/2021 17:35:12020019778"ALGO"
14/05/2021 17:35:1231,8000126XMAD14/05/2021 17:35:12020019779"ALGO"
14/05/2021 17:35:1231,8000662XMAD14/05/2021 17:35:12020019780"ALGO"
14/05/2021 17:35:1231,800096XMAD14/05/2021 17:35:12020019781"ALGO"
14/05/2021 17:35:1231,8000506XMAD14/05/2021 17:35:12020019782"ALGO"
14/05/2021 17:35:1231,8000971XMAD14/05/2021 17:35:12020019783"ALGO"
14/05/2021 17:35:1231,8000748XMAD14/05/2021 17:35:12020019784"ALGO"
14/05/2021 17:35:1231,8000715XMAD14/05/2021 17:35:12020019785"ALGO"
14/05/2021 17:35:1231,8000254XMAD14/05/2021 17:35:12020019786"ALGO"
14/05/2021 17:35:1231,80001.520XMAD14/05/2021 17:35:12020019787 
14/05/2021 17:35:1231,80001.485XMAD14/05/2021 17:35:12020019788"ALGO"
14/05/2021 17:35:1231,8000400XMAD14/05/2021 17:35:12020019789"ALGO"
14/05/2021 17:35:1231,8000389XMAD14/05/2021 17:35:12020019790"ALGO"
14/05/2021 17:35:1231,80002XMAD14/05/2021 17:35:12020019791"ALGO"
14/05/2021 17:35:1231,800013XMAD14/05/2021 17:35:12020019792"ALGO"
14/05/2021 17:35:1231,8000331XMAD14/05/2021 17:35:12020019793"ALGO"
14/05/2021 17:35:1231,8000195XMAD14/05/2021 17:35:12020019794"ALGO"
14/05/2021 17:35:1231,8000731XMAD14/05/2021 17:35:12020019795 
14/05/2021 17:35:1231,80001.481XMAD14/05/2021 17:35:12020019796"ALGO"
14/05/2021 17:35:1231,8000343XMAD14/05/2021 17:35:12020019797"ALGO"
14/05/2021 17:35:1231,8000269XMAD14/05/2021 17:35:12020019798"ALGO"
14/05/2021 17:35:1231,80001.241XMAD14/05/2021 17:35:12020019799"ALGO"
14/05/2021 17:35:1231,800054XMAD14/05/2021 17:35:12020019800"ALGO"
14/05/2021 17:35:1231,8000232XMAD14/05/2021 17:35:12020019801 
14/05/2021 17:35:1231,8000178XMAD14/05/2021 17:35:12020019802 
14/05/2021 17:35:1231,800054XMAD14/05/2021 17:35:12020019803 
14/05/2021 17:35:1231,8000166XMAD14/05/2021 17:35:12020019804"ALGO"
14/05/2021 17:35:1231,80007XMAD14/05/2021 17:35:12020019805"ALGO"
14/05/2021 17:35:1231,8000382XMAD14/05/2021 17:35:12020019806"ALGO"
14/05/2021 17:35:1231,8000232XMAD14/05/2021 17:35:12020019807 
14/05/2021 17:35:1231,80002.042XMAD14/05/2021 17:35:12020019808"ALGO"
14/05/2021 17:35:1231,8000850XMAD14/05/2021 17:35:12020019809"ALGO"
14/05/2021 17:35:1231,8000380XMAD14/05/2021 17:35:12020019810 
14/05/2021 17:35:1231,8000232XMAD14/05/2021 17:35:12020019811 
14/05/2021 17:35:1231,80001.435XMAD14/05/2021 17:35:12020019812"ALGO"
14/05/2021 17:35:1231,8000987XMAD14/05/2021 17:35:12020019813"ALGO"
14/05/2021 17:35:1231,80001.483XMAD14/05/2021 17:35:12020019814 
14/05/2021 17:35:1231,8000133XMAD14/05/2021 17:35:12020019815"ALGO"
14/05/2021 17:35:1231,800056XMAD14/05/2021 17:35:12020019816"ALGO"
14/05/2021 17:35:1231,80001.943XMAD14/05/2021 17:35:12020019817"ALGO"
14/05/2021 17:35:1231,8000232XMAD14/05/2021 17:35:12020019818"ALGO"
14/05/2021 17:35:1231,8000760XMAD14/05/2021 17:35:12020019819"ALGO"
14/05/2021 17:35:1231,8000526XMAD14/05/2021 17:35:12020019820"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021