Bolsas y Mercados Españoles
Buscador de
empresas
FAES FARMA, S.A.
DomicilioAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Capital Social Admitido29.741.820,60 Euros

 Otros Valores de la Emisora
DERECHOS FAES FARMA DICIEMBRE 2020 (Excluido 31/12/2020)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2019 (Excluido 02/01/2020)
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluido 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluido 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluido 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluido 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluido 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluido 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluido 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluido 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluido 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluido 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluido 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluido 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluido 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluido 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluido 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluido 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluido 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluido 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluido 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluido 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluido 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluido 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluido 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluido 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluido 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluido 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluido 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluido 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluido 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluido 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluido 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluido 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluido 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluido 15/05/1999)


Nombre Mercado Ticker ISIN
FAES FARMA Mercado Continuo FAE ES0134950F36


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:073,49005.359XMAD17/05/2021 17:35:07060008128 
17/05/2021 17:35:073,49001.570XMAD17/05/2021 17:35:07060008129 
17/05/2021 17:35:073,4900212XMAD17/05/2021 17:35:07060008130 
17/05/2021 17:35:073,4900649XMAD17/05/2021 17:35:07060008131 
17/05/2021 17:35:073,4900107XMAD17/05/2021 17:35:07060008132 
17/05/2021 17:35:073,49002.318XMAD17/05/2021 17:35:07060008133 
17/05/2021 17:35:073,49001XMAD17/05/2021 17:35:07060008134"ALGO"
17/05/2021 17:35:073,4900121XMAD17/05/2021 17:35:07060008135"ALGO"
17/05/2021 17:35:073,49001.664XMAD17/05/2021 17:35:07060008136"ALGO"
17/05/2021 17:35:073,49004XMAD17/05/2021 17:35:07060008137"ALGO"
17/05/2021 17:35:073,490082XMAD17/05/2021 17:35:07060008138"ALGO"
17/05/2021 17:35:073,4900365XMAD17/05/2021 17:35:07060008139"ALGO"
17/05/2021 17:35:073,49002.053XMAD17/05/2021 17:35:07060008140"ALGO"
17/05/2021 17:35:073,4900495XMAD17/05/2021 17:35:07060008141"ALGO"
17/05/2021 17:35:073,4900870XMAD17/05/2021 17:35:07060008142"ALGO"
17/05/2021 17:35:073,490012XMAD17/05/2021 17:35:07060008143"ALGO"
17/05/2021 17:35:073,49002.471XMAD17/05/2021 17:35:07060008144"ALGO"
17/05/2021 17:35:073,490018XMAD17/05/2021 17:35:07060008145"ALGO"
17/05/2021 17:35:073,4900278XMAD17/05/2021 17:35:07060008146"ALGO"
17/05/2021 17:35:073,49002XMAD17/05/2021 17:35:07060008147"ALGO"
17/05/2021 17:35:073,49002.457XMAD17/05/2021 17:35:07060008148"ALGO"
17/05/2021 17:35:073,4900636XMAD17/05/2021 17:35:07060008149"ALGO"
17/05/2021 17:35:073,490029XMAD17/05/2021 17:35:07060008150"ALGO"
17/05/2021 17:35:073,49001.348XMAD17/05/2021 17:35:07060008151"ALGO"
17/05/2021 17:35:073,4900153XMAD17/05/2021 17:35:07060008152"ALGO"
17/05/2021 17:35:073,490012XMAD17/05/2021 17:35:07060008153"ALGO"
17/05/2021 17:35:073,49001.144XMAD17/05/2021 17:35:07060008154 
17/05/2021 17:35:073,490028XMAD17/05/2021 17:35:07060008155 
17/05/2021 17:35:073,4900135XMAD17/05/2021 17:35:07060008156"ALGO"
17/05/2021 17:35:073,490045XMAD17/05/2021 17:35:07060008157"ALGO"
17/05/2021 17:35:073,49001.341XMAD17/05/2021 17:35:07060008158"ALGO"
17/05/2021 17:35:073,4900727XMAD17/05/2021 17:35:07060008159"ALGO"
17/05/2021 17:35:073,49002.469XMAD17/05/2021 17:35:07060008160 
17/05/2021 17:35:073,4900999XMAD17/05/2021 17:35:07060008161"ALGO"
17/05/2021 17:35:073,49002.353XMAD17/05/2021 17:35:07060008162"ALGO"
17/05/2021 17:35:073,49004XMAD17/05/2021 17:35:07060008163"ALGO"
17/05/2021 17:35:073,4900658XMAD17/05/2021 17:35:07060008164"ALGO"
17/05/2021 17:35:073,4900202XMAD17/05/2021 17:35:07060008165"ALGO"
17/05/2021 17:35:073,4900345XMAD17/05/2021 17:35:07060008166"ALGO"
17/05/2021 17:35:073,4900545XMAD17/05/2021 17:35:07060008167"ALGO"
17/05/2021 17:35:073,4900398XMAD17/05/2021 17:35:07060008168"ALGO"
17/05/2021 17:35:073,4900284XMAD17/05/2021 17:35:07060008169"ALGO"
17/05/2021 17:35:073,4900685XMAD17/05/2021 17:35:07060008170"ALGO"
17/05/2021 17:35:073,49001.250XMAD17/05/2021 17:35:07060008171 
17/05/2021 17:35:073,4900750XMAD17/05/2021 17:35:07060008172"ALGO"
17/05/2021 17:35:073,4900732XMAD17/05/2021 17:35:07060008173"ALGO"
17/05/2021 17:35:073,4900872XMAD17/05/2021 17:35:07060008174"ALGO"
17/05/2021 17:35:073,49003XMAD17/05/2021 17:35:07060008175"ALGO"
17/05/2021 17:35:073,4900883XMAD17/05/2021 17:35:07060008176"ALGO"
17/05/2021 17:29:583,496015XMAD17/05/2021 17:29:58060007912"ALGO"
17/05/2021 17:29:583,496017XMAD17/05/2021 17:29:58060007911"ALGO"
17/05/2021 17:29:523,496028XMAD17/05/2021 17:29:52060007894"ALGO"
17/05/2021 17:29:423,49201.703XMAD17/05/2021 17:29:42060007861 
17/05/2021 17:29:423,492080XMAD17/05/2021 17:29:42060007860 
17/05/2021 17:29:373,492096XMAD17/05/2021 17:29:37060007853"ALGO"
17/05/2021 17:29:373,4860335XMAD17/05/2021 17:29:37060007851 
17/05/2021 17:29:373,48602.065XMAD17/05/2021 17:29:37060007852 
17/05/2021 17:29:373,48601.742XMAD17/05/2021 17:29:37060007850 
17/05/2021 17:29:363,49401.200XMAD17/05/2021 17:29:36060007849 
17/05/2021 17:29:213,49201.067XMAD17/05/2021 17:29:21060007837 
17/05/2021 17:29:213,4920650XMAD17/05/2021 17:29:21060007835 
17/05/2021 17:29:213,4920283XMAD17/05/2021 17:29:21060007836 
17/05/2021 17:26:173,49801XMAD17/05/2021 17:26:17060007713"ALGO"
17/05/2021 17:26:173,4980246XMAD17/05/2021 17:26:17060007714 
17/05/2021 17:24:563,5000100XMAD17/05/2021 17:24:56060007636 
17/05/2021 17:24:563,500061XMAD17/05/2021 17:24:56060007635"ALGO"
17/05/2021 17:24:563,5000100XMAD17/05/2021 17:24:56060007634"ALGO"
17/05/2021 17:24:563,5000161XMAD17/05/2021 17:24:56060007633"ALGO"
17/05/2021 17:24:563,5000211XMAD17/05/2021 17:24:56060007632"ALGO"
17/05/2021 17:24:563,5000811XMAD17/05/2021 17:24:56060007631 
17/05/2021 17:24:563,500094XMAD17/05/2021 17:24:56060007630 
17/05/2021 17:24:563,5000187XMAD17/05/2021 17:24:56060007629 
17/05/2021 17:24:563,5000389XMAD17/05/2021 17:24:56060007628"ALGO"
17/05/2021 17:24:563,50001XMAD17/05/2021 17:24:56060007622"ALGO"
17/05/2021 17:24:563,5000129XMAD17/05/2021 17:24:56060007623 
17/05/2021 17:24:563,5000333XMAD17/05/2021 17:24:56060007624 
17/05/2021 17:24:563,500015XMAD17/05/2021 17:24:56060007625"ALGO"
17/05/2021 17:24:563,500028XMAD17/05/2021 17:24:56060007626 
17/05/2021 17:24:563,5000380XMAD17/05/2021 17:24:56060007627"ALGO"
17/05/2021 17:23:073,50001.979XMAD17/05/2021 17:23:07060007585 
17/05/2021 17:23:073,4980112XMAD17/05/2021 17:23:07060007584"ALGO"
17/05/2021 17:22:053,4960100XMAD17/05/2021 17:22:05060007544"ALGO"
17/05/2021 17:21:163,49601XMAD17/05/2021 17:21:16060007529"ALGO"
17/05/2021 17:21:123,4980210XMAD17/05/2021 17:21:12060007513"ALGO"
17/05/2021 17:21:123,4980509XMAD17/05/2021 17:21:12060007514 
17/05/2021 17:21:123,4980122XMAD17/05/2021 17:21:12060007515 
17/05/2021 17:21:123,4960159XMAD17/05/2021 17:21:12060007516"ALGO"
17/05/2021 17:21:073,50001XMAD17/05/2021 17:21:07060007508"ALGO"
17/05/2021 17:21:073,5000146XMAD17/05/2021 17:21:07060007509 
17/05/2021 17:21:073,5000808XMAD17/05/2021 17:21:07060007510"ALGO"
17/05/2021 17:21:073,5000173XMAD17/05/2021 17:21:07060007511 
17/05/2021 17:21:073,500018XMAD17/05/2021 17:21:07060007512"ALGO"
17/05/2021 17:18:313,5000269XMAD17/05/2021 17:18:31060007435"ALGO"
17/05/2021 17:18:313,5000458XMAD17/05/2021 17:18:31060007434"ALGO"
17/05/2021 17:18:313,5000269XMAD17/05/2021 17:18:31060007433"ALGO"
17/05/2021 17:18:313,50001XMAD17/05/2021 17:18:31060007431"ALGO"
17/05/2021 17:18:313,500079XMAD17/05/2021 17:18:31060007432 
17/05/2021 17:16:573,5000491XMAD17/05/2021 17:16:57060007389"ALGO"
17/05/2021 17:16:573,5000209XMAD17/05/2021 17:16:57060007388 
17/05/2021 17:16:573,5000791XMAD17/05/2021 17:16:57060007387"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021