Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
05/08/2020 14:17:091,2180217XMAD05/08/2020 14:17:09070009350"ALGO"
05/08/2020 14:17:091,2160216XMAD05/08/2020 14:17:09070009346"ALGO"
05/08/2020 14:17:091,2160251XMAD05/08/2020 14:17:09070009347"ALGO"
05/08/2020 14:17:091,2160196XMAD05/08/2020 14:17:09070009348"ALGO"
05/08/2020 14:17:091,2160236XMAD05/08/2020 14:17:09070009349"ALGO"
05/08/2020 13:19:131,20403.306XMAD05/08/2020 13:19:13070007927 
05/08/2020 13:19:131,2040219XMAD05/08/2020 13:19:13070007928"ALGO"
05/08/2020 13:19:131,20401.000XMAD05/08/2020 13:19:13070007926 
05/08/2020 13:19:131,2040224XMAD05/08/2020 13:19:13070007925 
05/08/2020 13:19:131,2020443XMAD05/08/2020 13:19:13070007923"ALGO"
05/08/2020 13:19:131,2020254XMAD05/08/2020 13:19:13070007924"ALGO"
05/08/2020 13:11:281,2020706XMAD05/08/2020 13:11:28070007759"ALGO"
05/08/2020 13:11:281,20001.240XMAD05/08/2020 13:11:28070007760 
05/08/2020 13:11:281,2000732XMAD05/08/2020 13:11:28070007761 
05/08/2020 13:11:221,2020700XMAD05/08/2020 13:11:22070007755"ALGO"
05/08/2020 13:11:221,2040187XMAD05/08/2020 13:11:22070007752"ALGO"
05/08/2020 13:11:221,20401.100XMAD05/08/2020 13:11:22070007753 
05/08/2020 13:11:221,2040183XMAD05/08/2020 13:11:22070007754"ALGO"
05/08/2020 12:44:461,21801.190XMAD05/08/2020 12:44:46070007054"ALGO"
05/08/2020 11:49:111,2400372XMAD05/08/2020 11:49:11070006003"ALGO"
05/08/2020 11:49:111,2400200XMAD05/08/2020 11:49:11070006004"ALGO"
05/08/2020 11:49:111,2400214XMAD05/08/2020 11:49:11070006005"ALGO"
05/08/2020 11:49:111,24201.214XMAD05/08/2020 11:49:11070006006 
05/08/2020 11:48:061,22801.990XMAD05/08/2020 11:48:06070005978"ALGO"
05/08/2020 11:48:061,22803.802XMAD05/08/2020 11:48:06070005976"ALGO"
05/08/2020 11:48:061,2280232XMAD05/08/2020 11:48:06070005977"ALGO"
05/08/2020 11:47:481,2260767XMAD05/08/2020 11:47:48070005973"ALGO"
05/08/2020 11:47:481,22602XMAD05/08/2020 11:47:48070005969"ALGO"
05/08/2020 11:47:481,2260183XMAD05/08/2020 11:47:48070005970"ALGO"
05/08/2020 11:47:481,226098XMAD05/08/2020 11:47:48070005971"ALGO"
05/08/2020 11:47:481,2260484XMAD05/08/2020 11:47:48070005972"ALGO"
05/08/2020 11:47:261,2260572XMAD05/08/2020 11:47:26070005962"ALGO"
05/08/2020 11:47:261,2260196XMAD05/08/2020 11:47:26070005963"ALGO"
05/08/2020 11:47:261,2260232XMAD05/08/2020 11:47:26070005964"ALGO"
05/08/2020 11:27:161,22801.559XMAD05/08/2020 11:27:16070005564"ALGO"
05/08/2020 11:23:001,2280505XMAD05/08/2020 11:23:00070005486"ALGO"
05/08/2020 11:09:261,24202.000XMAD05/08/2020 11:09:26070005218"ALGO"
05/08/2020 11:07:241,24201.326XMAD05/08/2020 11:07:24070005183 
05/08/2020 11:07:241,2420224XMAD05/08/2020 11:07:24070005182 
05/08/2020 11:07:241,2420714XMAD05/08/2020 11:07:24070005181 
05/08/2020 11:07:241,2420241XMAD05/08/2020 11:07:24070005180"ALGO"
05/08/2020 11:07:241,24201.000XMAD05/08/2020 11:07:24070005179 
05/08/2020 11:07:241,24201.556XMAD05/08/2020 11:07:24070005178 
05/08/2020 11:07:241,2420818XMAD05/08/2020 11:07:24070005177 
05/08/2020 11:07:241,24201.000XMAD05/08/2020 11:07:24070005173 
05/08/2020 11:07:241,2420463XMAD05/08/2020 11:07:24070005174"ALGO"
05/08/2020 11:07:241,2420459XMAD05/08/2020 11:07:24070005175"ALGO"
05/08/2020 11:07:241,2420199XMAD05/08/2020 11:07:24070005176"ALGO"
05/08/2020 10:51:121,24201.022XMAD05/08/2020 10:51:12070004784"ALGO"
05/08/2020 10:51:021,23002.241XMAD05/08/2020 10:51:02070004783"ALGO"
05/08/2020 10:51:021,2320201XMAD05/08/2020 10:51:02070004781"ALGO"
05/08/2020 10:51:021,2320196XMAD05/08/2020 10:51:02070004782"ALGO"
05/08/2020 10:37:471,22003.056XMAD05/08/2020 10:37:47070004392 
05/08/2020 10:37:471,2200240XMAD05/08/2020 10:37:47070004393"ALGO"
05/08/2020 10:37:441,218076XMAD05/08/2020 10:37:44070004386 
05/08/2020 10:37:441,2180238XMAD05/08/2020 10:37:44070004387"ALGO"
05/08/2020 10:37:441,2180256XMAD05/08/2020 10:37:44070004388"ALGO"
05/08/2020 10:37:441,2180224XMAD05/08/2020 10:37:44070004385 
05/08/2020 10:34:151,21803.000XMAD05/08/2020 10:34:15070004266 
05/08/2020 10:31:431,22001.834XMAD05/08/2020 10:31:43070004146"ALGO"
05/08/2020 10:31:431,2200162XMAD05/08/2020 10:31:43070004147"ALGO"
05/08/2020 10:28:281,2200166XMAD05/08/2020 10:28:28070004070"ALGO"
05/08/2020 10:22:331,24003.800XMAD05/08/2020 10:22:33070003809 
05/08/2020 10:03:201,2440207XMAD05/08/2020 10:03:20070003169"ALGO"
05/08/2020 10:03:201,24402.200XMAD05/08/2020 10:03:20070003168"ALGO"
05/08/2020 10:00:261,23201.728XMAD05/08/2020 10:00:26070003056"ALGO"
05/08/2020 09:48:541,2540864XMAD05/08/2020 09:48:54070002658 
05/08/2020 09:48:541,2540196XMAD05/08/2020 09:48:54070002656"ALGO"
05/08/2020 09:48:541,2540940XMAD05/08/2020 09:48:54070002657 
05/08/2020 09:48:011,2560750XMAD05/08/2020 09:48:01070002645"ALGO"
05/08/2020 09:47:441,2540474XMAD05/08/2020 09:47:44070002642"ALGO"
05/08/2020 09:47:401,2560695XMAD05/08/2020 09:47:40070002641 
05/08/2020 09:47:401,2560224XMAD05/08/2020 09:47:40070002640 
05/08/2020 09:47:401,2560736XMAD05/08/2020 09:47:40070002639 
05/08/2020 09:47:401,2560346XMAD05/08/2020 09:47:40070002638"ALGO"
05/08/2020 09:47:301,24602.100XMAD05/08/2020 09:47:30070002637"ALGO"
05/08/2020 09:46:161,2560200XMAD05/08/2020 09:46:16070002586"ALGO"
05/08/2020 09:46:161,2500197XMAD05/08/2020 09:46:16070002585"ALGO"
05/08/2020 09:46:161,25001.500XMAD05/08/2020 09:46:16070002584"ALGO"
05/08/2020 09:45:221,24401.888XMAD05/08/2020 09:45:22070002573 
05/08/2020 09:45:221,2440112XMAD05/08/2020 09:45:22070002572 
05/08/2020 09:45:221,24201.420XMAD05/08/2020 09:45:22070002567"ALGO"
05/08/2020 09:45:221,2420196XMAD05/08/2020 09:45:22070002568"ALGO"
05/08/2020 09:45:221,24201.400XMAD05/08/2020 09:45:22070002569"ALGO"
05/08/2020 09:45:221,2420291XMAD05/08/2020 09:45:22070002570"ALGO"
05/08/2020 09:45:221,2420243XMAD05/08/2020 09:45:22070002571"ALGO"
05/08/2020 09:45:061,2420219XMAD05/08/2020 09:45:06070002513"ALGO"
05/08/2020 09:45:061,2420256XMAD05/08/2020 09:45:06070002514"ALGO"
05/08/2020 09:45:061,2420195XMAD05/08/2020 09:45:06070002515"ALGO"
05/08/2020 09:45:061,24202.000XMAD05/08/2020 09:45:06070002516 
05/08/2020 09:45:061,24203.000XMAD05/08/2020 09:45:06070002517 
05/08/2020 09:45:061,2420330XMAD05/08/2020 09:45:06070002518 
05/08/2020 09:45:061,24202.170XMAD05/08/2020 09:45:06070002519"ALGO"
05/08/2020 09:45:061,2420580XMAD05/08/2020 09:45:06070002520"ALGO"
05/08/2020 09:36:161,1920146XMAD05/08/2020 09:36:16070002211"ALGO"
05/08/2020 09:36:161,1920854XMAD05/08/2020 09:36:16070002212 
05/08/2020 09:36:161,19201.122XMAD05/08/2020 09:36:16070002213 
05/08/2020 09:36:161,19208.878XMAD05/08/2020 09:36:16070002214 
05/08/2020 09:15:371,192024XMAD05/08/2020 09:15:37070001261"ALGO"
05/08/2020 09:09:011,19002XMAD05/08/2020 09:09:01070000838"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020