Bolsas y Mercados Españoles
Buscador de
empresas
TUBACEX, S.A.
DomicilioCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Capital Social Admitido59.840.451,90 Euros

 


Nombre Mercado Ticker ISIN
TUBACEX Mercado Continuo TUB ES0132945017


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:121,900070XMAD14/05/2021 17:35:12070018918 
14/05/2021 17:35:121,9000254XMAD14/05/2021 17:35:12070018919 
14/05/2021 17:35:121,9000530XMAD14/05/2021 17:35:12070018920"ALGO"
14/05/2021 17:35:121,9000117XMAD14/05/2021 17:35:12070018921"ALGO"
14/05/2021 17:35:121,9000933XMAD14/05/2021 17:35:12070018922"ALGO"
14/05/2021 17:35:121,90002.513XMAD14/05/2021 17:35:12070018923"ALGO"
14/05/2021 17:35:121,9000202XMAD14/05/2021 17:35:12070018924"ALGO"
14/05/2021 17:35:121,9000835XMAD14/05/2021 17:35:12070018925"ALGO"
14/05/2021 17:35:121,9000215XMAD14/05/2021 17:35:12070018926"ALGO"
14/05/2021 17:35:121,900056XMAD14/05/2021 17:35:12070018927"ALGO"
14/05/2021 17:35:121,9000489XMAD14/05/2021 17:35:12070018928"ALGO"
14/05/2021 17:35:121,90001.160XMAD14/05/2021 17:35:12070018929"ALGO"
14/05/2021 17:35:121,900065XMAD14/05/2021 17:35:12070018930"ALGO"
14/05/2021 17:35:121,900046XMAD14/05/2021 17:35:12070018931 
14/05/2021 17:35:121,9000497XMAD14/05/2021 17:35:12070018932 
14/05/2021 17:35:121,90001.051XMAD14/05/2021 17:35:12070018933"ALGO"
14/05/2021 17:35:121,9000426XMAD14/05/2021 17:35:12070018934"ALGO"
14/05/2021 17:35:121,9000131XMAD14/05/2021 17:35:12070018935 
14/05/2021 17:35:121,90009XMAD14/05/2021 17:35:12070018936 
14/05/2021 17:35:121,900051XMAD14/05/2021 17:35:12070018937 
14/05/2021 17:35:121,90004XMAD14/05/2021 17:35:12070018938 
14/05/2021 17:35:121,9000362XMAD14/05/2021 17:35:12070018939"ALGO"
14/05/2021 17:35:121,9000256XMAD14/05/2021 17:35:12070018940"ALGO"
14/05/2021 17:35:121,9000260XMAD14/05/2021 17:35:12070018941"ALGO"
14/05/2021 17:35:121,900041XMAD14/05/2021 17:35:12070018942"ALGO"
14/05/2021 17:35:121,9000538XMAD14/05/2021 17:35:12070018943"ALGO"
14/05/2021 17:35:121,9000247XMAD14/05/2021 17:35:12070018944"ALGO"
14/05/2021 17:28:381,9000975XMAD14/05/2021 17:28:38070017950"ALGO"
14/05/2021 17:28:381,900017XMAD14/05/2021 17:28:38070017951 
14/05/2021 17:28:241,9000591XMAD14/05/2021 17:28:24070017935"ALGO"
14/05/2021 17:26:411,89602.757XMAD14/05/2021 17:26:41070017831"ALGO"
14/05/2021 17:26:411,89801.243XMAD14/05/2021 17:26:41070017832"ALGO"
14/05/2021 17:24:461,89202.100XMAD14/05/2021 17:24:46070017569 
14/05/2021 17:24:461,89202.731XMAD14/05/2021 17:24:46070017570"ALGO"
14/05/2021 17:21:111,886086XMAD14/05/2021 17:21:11070017333"ALGO"
14/05/2021 17:21:111,88407.911XMAD14/05/2021 17:21:11070017332"ALGO"
14/05/2021 17:21:111,88401.560XMAD14/05/2021 17:21:11070017331"ALGO"
14/05/2021 17:21:111,88401.000XMAD14/05/2021 17:21:11070017330"ALGO"
14/05/2021 17:21:111,8900731XMAD14/05/2021 17:21:11070017323"ALGO"
14/05/2021 17:21:111,8880574XMAD14/05/2021 17:21:11070017324"ALGO"
14/05/2021 17:21:111,88802.958XMAD14/05/2021 17:21:11070017325"ALGO"
14/05/2021 17:21:111,8880217XMAD14/05/2021 17:21:11070017326"ALGO"
14/05/2021 17:21:111,8880550XMAD14/05/2021 17:21:11070017327"ALGO"
14/05/2021 17:21:111,88608.471XMAD14/05/2021 17:21:11070017328"ALGO"
14/05/2021 17:21:111,8840834XMAD14/05/2021 17:21:11070017329"ALGO"
14/05/2021 17:19:461,89004.337XMAD14/05/2021 17:19:46070017208 
14/05/2021 17:19:461,89001.000XMAD14/05/2021 17:19:46070017206"ALGO"
14/05/2021 17:19:461,8900163XMAD14/05/2021 17:19:46070017207"ALGO"
14/05/2021 17:12:101,8860538XMAD14/05/2021 17:12:10070016809 
14/05/2021 17:12:101,886052XMAD14/05/2021 17:12:10070016808 
14/05/2021 17:12:101,8860131XMAD14/05/2021 17:12:10070016807"ALGO"
14/05/2021 17:12:101,8860380XMAD14/05/2021 17:12:10070016804 
14/05/2021 17:12:101,8860510XMAD14/05/2021 17:12:10070016805"ALGO"
14/05/2021 17:12:101,8860366XMAD14/05/2021 17:12:10070016806"ALGO"
14/05/2021 17:08:291,89205.000XMAD14/05/2021 17:08:29070016647"ALGO"
14/05/2021 17:08:091,8920500XMAD14/05/2021 17:08:09070016636"ALGO"
14/05/2021 17:07:081,8900708XMAD14/05/2021 17:07:08070016610 
14/05/2021 17:07:081,89001.000XMAD14/05/2021 17:07:08070016611 
14/05/2021 17:07:081,8900458XMAD14/05/2021 17:07:08070016612"ALGO"
14/05/2021 17:07:081,8900650XMAD14/05/2021 17:07:08070016608"ALGO"
14/05/2021 17:07:081,89002.792XMAD14/05/2021 17:07:08070016609"ALGO"
14/05/2021 17:07:051,8920212XMAD14/05/2021 17:07:05070016607"ALGO"
14/05/2021 17:07:051,8940674XMAD14/05/2021 17:07:05070016604"ALGO"
14/05/2021 17:07:051,8920808XMAD14/05/2021 17:07:05070016605"ALGO"
14/05/2021 17:07:051,89205.285XMAD14/05/2021 17:07:05070016606"ALGO"
14/05/2021 16:53:381,892068XMAD14/05/2021 16:53:38070016012"ALGO"
14/05/2021 16:53:381,8920458XMAD14/05/2021 16:53:38070016009"ALGO"
14/05/2021 16:53:381,89201.223XMAD14/05/2021 16:53:38070016010"ALGO"
14/05/2021 16:53:381,8920251XMAD14/05/2021 16:53:38070016011"ALGO"
14/05/2021 16:44:061,898072XMAD14/05/2021 16:44:06070015696"ALGO"
14/05/2021 16:35:291,90002.826XMAD14/05/2021 16:35:29070015377"ALGO"
14/05/2021 16:35:291,90001.507XMAD14/05/2021 16:35:29070015375"ALGO"
14/05/2021 16:35:291,9000355XMAD14/05/2021 16:35:29070015376"ALGO"
14/05/2021 16:35:291,9020334XMAD14/05/2021 16:35:29070015374 
14/05/2021 16:35:291,9000606XMAD14/05/2021 16:35:29070015371"ALGO"
14/05/2021 16:35:291,900016XMAD14/05/2021 16:35:29070015372"ALGO"
14/05/2021 16:35:291,90001.052XMAD14/05/2021 16:35:29070015373"ALGO"
14/05/2021 16:35:291,90002.345XMAD14/05/2021 16:35:29070015369"ALGO"
14/05/2021 16:35:291,90001.507XMAD14/05/2021 16:35:29070015370"ALGO"
14/05/2021 16:19:311,90005.809XMAD14/05/2021 16:19:31070014600 
14/05/2021 16:19:311,9000700XMAD14/05/2021 16:19:31070014601"ALGO"
14/05/2021 16:19:311,900015XMAD14/05/2021 16:19:31070014599 
14/05/2021 16:19:311,902076XMAD14/05/2021 16:19:31070014598"ALGO"
14/05/2021 16:19:311,9020278XMAD14/05/2021 16:19:31070014597"ALGO"
14/05/2021 16:14:301,9080157XMAD14/05/2021 16:14:30070014391 
14/05/2021 16:14:301,9080262XMAD14/05/2021 16:14:30070014390 
14/05/2021 16:14:101,9080262XMAD14/05/2021 16:14:10070014384 
14/05/2021 16:14:081,90801.805XMAD14/05/2021 16:14:08070014383"ALGO"
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014382 
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014381 
14/05/2021 16:14:081,90804.242XMAD14/05/2021 16:14:08070014380"ALGO"
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014379 
14/05/2021 16:14:081,91002.228XMAD14/05/2021 16:14:08070014378 
14/05/2021 16:14:081,9080653XMAD14/05/2021 16:14:08070014377 
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014376 
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014375 
14/05/2021 16:14:081,9100106XMAD14/05/2021 16:14:08070014374"ALGO"
14/05/2021 16:14:081,90801.000XMAD14/05/2021 16:14:08070014373 
14/05/2021 16:14:081,90804.644XMAD14/05/2021 16:14:08070014372 
14/05/2021 16:14:081,9100970XMAD14/05/2021 16:14:08070014370"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021