Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:53:1211,9600394XMAD12/05/2021 16:53:12050030738"ALGO"
12/05/2021 16:52:5711,96501XMAD12/05/2021 16:52:57050030716"ALGO"
12/05/2021 16:52:5511,965031XMAD12/05/2021 16:52:55050030712"ALGO"
12/05/2021 16:52:5511,965035XMAD12/05/2021 16:52:55050030711"ALGO"
12/05/2021 16:52:5511,9650120XMAD12/05/2021 16:52:55050030706"ALGO"
12/05/2021 16:52:5511,9650278XMAD12/05/2021 16:52:55050030707 
12/05/2021 16:52:5511,965036XMAD12/05/2021 16:52:55050030708"ALGO"
12/05/2021 16:52:5511,9650162XMAD12/05/2021 16:52:55050030709"ALGO"
12/05/2021 16:52:5511,9650249XMAD12/05/2021 16:52:55050030710 
12/05/2021 16:52:4511,975034XMAD12/05/2021 16:52:45050030698"ALGO"
12/05/2021 16:51:3411,9650430XMAD12/05/2021 16:51:34050030591"ALGO"
12/05/2021 16:51:3411,9650159XMAD12/05/2021 16:51:34050030592"ALGO"
12/05/2021 16:50:5611,9600103XMAD12/05/2021 16:50:56050030543"ALGO"
12/05/2021 16:50:5611,9600394XMAD12/05/2021 16:50:56050030544"ALGO"
12/05/2021 16:50:5611,9600386XMAD12/05/2021 16:50:56050030545"ALGO"
12/05/2021 16:49:2911,9700300XMAD12/05/2021 16:49:29050030433"ALGO"
12/05/2021 16:49:2911,9700419XMAD12/05/2021 16:49:29050030434"ALGO"
12/05/2021 16:49:2911,9700230XMAD12/05/2021 16:49:29050030431 
12/05/2021 16:49:2911,9700719XMAD12/05/2021 16:49:29050030432"ALGO"
12/05/2021 16:48:3511,9800119XMAD12/05/2021 16:48:35050030325"ALGO"
12/05/2021 16:48:2311,9700300XMAD12/05/2021 16:48:23050030321"ALGO"
12/05/2021 16:48:2311,9700100XMAD12/05/2021 16:48:23050030322 
12/05/2021 16:48:0611,97002.707XMAD12/05/2021 16:48:06050030317"ALGO"
12/05/2021 16:48:0611,970058XMAD12/05/2021 16:48:06050030316"ALGO"
12/05/2021 16:48:0611,970057XMAD12/05/2021 16:48:06050030315"ALGO"
12/05/2021 16:48:0611,970055XMAD12/05/2021 16:48:06050030314"ALGO"
12/05/2021 16:48:0511,970064XMAD12/05/2021 16:48:05050030311"ALGO"
12/05/2021 16:48:0511,9700170XMAD12/05/2021 16:48:05050030312"ALGO"
12/05/2021 16:48:0511,9700256XMAD12/05/2021 16:48:05050030313 
12/05/2021 16:47:0411,980019XMAD12/05/2021 16:47:04050030246"ALGO"
12/05/2021 16:47:0411,98002.496XMAD12/05/2021 16:47:04050030245 
12/05/2021 16:47:0311,985050XMAD12/05/2021 16:47:03050030238"ALGO"
12/05/2021 16:47:0311,9800429XMAD12/05/2021 16:47:03050030234"ALGO"
12/05/2021 16:47:0311,9800280XMAD12/05/2021 16:47:03050030235 
12/05/2021 16:47:0311,9800356XMAD12/05/2021 16:47:03050030236"ALGO"
12/05/2021 16:47:0311,9800420XMAD12/05/2021 16:47:03050030237 
12/05/2021 16:46:5011,9700169XMAD12/05/2021 16:46:50050030222"ALGO"
12/05/2021 16:46:5011,9700150XMAD12/05/2021 16:46:50050030223"ALGO"
12/05/2021 16:45:1111,9650122XMAD12/05/2021 16:45:11050030112"ALGO"
12/05/2021 16:45:1111,970068XMAD12/05/2021 16:45:11050030110"ALGO"
12/05/2021 16:45:1111,9700396XMAD12/05/2021 16:45:11050030108"ALGO"
12/05/2021 16:45:1111,9700169XMAD12/05/2021 16:45:11050030109 
12/05/2021 16:44:5811,9750175XMAD12/05/2021 16:44:58050030093"ALGO"
12/05/2021 16:44:5111,9750127XMAD12/05/2021 16:44:51050030092 
12/05/2021 16:42:4511,975080XMAD12/05/2021 16:42:45050029905 
12/05/2021 16:42:4511,9750125XMAD12/05/2021 16:42:45050029906"ALGO"
12/05/2021 16:42:3311,9800300XMAD12/05/2021 16:42:33050029895 
12/05/2021 16:41:3411,985051XMAD12/05/2021 16:41:34050029747 
12/05/2021 16:41:1711,975033XMAD12/05/2021 16:41:17050029715"ALGO"
12/05/2021 16:41:1711,9750388XMAD12/05/2021 16:41:17050029716"ALGO"
12/05/2021 16:40:4711,9850324XMAD12/05/2021 16:40:47050029677"ALGO"
12/05/2021 16:40:4711,9850161XMAD12/05/2021 16:40:47050029678"ALGO"
12/05/2021 16:40:4711,9850167XMAD12/05/2021 16:40:47050029679 
12/05/2021 16:40:4711,9850100XMAD12/05/2021 16:40:47050029676"ALGO"
12/05/2021 16:40:3911,99508XMAD12/05/2021 16:40:39050029674 
12/05/2021 16:40:3911,9950526XMAD12/05/2021 16:40:39050029673 
12/05/2021 16:40:3911,9950300XMAD12/05/2021 16:40:39050029672"ALGO"
12/05/2021 16:39:4111,9850154XMAD12/05/2021 16:39:41050029617"ALGO"
12/05/2021 16:39:2811,980076XMAD12/05/2021 16:39:28050029583"ALGO"
12/05/2021 16:39:2811,9800234XMAD12/05/2021 16:39:28050029584 
12/05/2021 16:39:2811,980012XMAD12/05/2021 16:39:28050029585 
12/05/2021 16:39:1911,98509XMAD12/05/2021 16:39:19050029581"ALGO"
12/05/2021 16:39:1911,985051XMAD12/05/2021 16:39:19050029582"ALGO"
12/05/2021 16:38:2811,9800297XMAD12/05/2021 16:38:28050029524 
12/05/2021 16:38:2811,98008XMAD12/05/2021 16:38:28050029525"ALGO"
12/05/2021 16:38:2811,980028XMAD12/05/2021 16:38:28050029526 
12/05/2021 16:38:2811,980072XMAD12/05/2021 16:38:28050029527 
12/05/2021 16:38:2811,980095XMAD12/05/2021 16:38:28050029528"ALGO"
12/05/2021 16:38:0511,980011XMAD12/05/2021 16:38:05050029508"ALGO"
12/05/2021 16:38:0511,9800128XMAD12/05/2021 16:38:05050029509"ALGO"
12/05/2021 16:38:0511,980019XMAD12/05/2021 16:38:05050029510 
12/05/2021 16:37:5611,9900250XMAD12/05/2021 16:37:56050029500"ALGO"
12/05/2021 16:37:3911,9800429XMAD12/05/2021 16:37:39050029478"ALGO"
12/05/2021 16:37:3611,9700307XMAD12/05/2021 16:37:36050029475"ALGO"
12/05/2021 16:37:3611,9700169XMAD12/05/2021 16:37:36050029476"ALGO"
12/05/2021 16:37:3611,9700435XMAD12/05/2021 16:37:36050029477"ALGO"
12/05/2021 16:37:1411,96501.000XMAD12/05/2021 16:37:14050029458"ALGO"
12/05/2021 16:37:1411,9650188XMAD12/05/2021 16:37:14050029459"ALGO"
12/05/2021 16:37:1411,9650610XMAD12/05/2021 16:37:14050029457"ALGO"
12/05/2021 16:37:1411,965086XMAD12/05/2021 16:37:14050029451"ALGO"
12/05/2021 16:37:1411,9650304XMAD12/05/2021 16:37:14050029452"ALGO"
12/05/2021 16:37:1411,9650390XMAD12/05/2021 16:37:14050029453"ALGO"
12/05/2021 16:37:1411,9650599XMAD12/05/2021 16:37:14050029454"ALGO"
12/05/2021 16:37:1411,9650172XMAD12/05/2021 16:37:14050029455"ALGO"
12/05/2021 16:37:1411,9650389XMAD12/05/2021 16:37:14050029456"ALGO"
12/05/2021 16:37:1411,9650163XMAD12/05/2021 16:37:14050029449"ALGO"
12/05/2021 16:37:1411,965086XMAD12/05/2021 16:37:14050029450"ALGO"
12/05/2021 16:37:1411,9650500XMAD12/05/2021 16:37:14050029448 
12/05/2021 16:36:5011,970068XMAD12/05/2021 16:36:50050029417"ALGO"
12/05/2021 16:36:0511,970036XMAD12/05/2021 16:36:05050029360"ALGO"
12/05/2021 16:35:1611,96001XMAD12/05/2021 16:35:16050029317"ALGO"
12/05/2021 16:35:0311,9550231XMAD12/05/2021 16:35:03050029287"ALGO"
12/05/2021 16:35:0311,9550396XMAD12/05/2021 16:35:03050029288"ALGO"
12/05/2021 16:35:0311,9550164XMAD12/05/2021 16:35:03050029289"ALGO"
12/05/2021 16:34:3411,9500727XMAD12/05/2021 16:34:34050029247"ALGO"
12/05/2021 16:34:3411,95008XMAD12/05/2021 16:34:34050029246"ALGO"
12/05/2021 16:34:3411,950098XMAD12/05/2021 16:34:34050029240"ALGO"
12/05/2021 16:34:3411,9500273XMAD12/05/2021 16:34:34050029241"ALGO"
12/05/2021 16:34:3411,9500144XMAD12/05/2021 16:34:34050029242"ALGO"
12/05/2021 16:34:3411,9500658XMAD12/05/2021 16:34:34050029243"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021