Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:297,4480131XMAD11/08/2020 17:35:29050018427"ALGO"
11/08/2020 17:35:297,448082XMAD11/08/2020 17:35:29050018428"ALGO"
11/08/2020 17:35:297,4480810XMAD11/08/2020 17:35:29050018429"ALGO"
11/08/2020 17:35:297,4480138XMAD11/08/2020 17:35:29050018430 
11/08/2020 17:35:297,4480612XMAD11/08/2020 17:35:29050018431"ALGO"
11/08/2020 17:35:297,4480249XMAD11/08/2020 17:35:29050018432"ALGO"
11/08/2020 17:35:297,4480165XMAD11/08/2020 17:35:29050018433"ALGO"
11/08/2020 17:35:297,4480197XMAD11/08/2020 17:35:29050018434"ALGO"
11/08/2020 17:35:297,4480110XMAD11/08/2020 17:35:29050018435"ALGO"
11/08/2020 17:35:297,44801.324XMAD11/08/2020 17:35:29050018436"ALGO"
11/08/2020 17:35:297,4480415XMAD11/08/2020 17:35:29050018437"ALGO"
11/08/2020 17:35:297,4480315XMAD11/08/2020 17:35:29050018438"ALGO"
11/08/2020 17:35:297,4480350XMAD11/08/2020 17:35:29050018439"ALGO"
11/08/2020 17:35:297,4480206XMAD11/08/2020 17:35:29050018440"ALGO"
11/08/2020 17:35:297,44801.071XMAD11/08/2020 17:35:29050018441"ALGO"
11/08/2020 17:35:297,4480300XMAD11/08/2020 17:35:29050018442"ALGO"
11/08/2020 17:35:297,4480389XMAD11/08/2020 17:35:29050018443"ALGO"
11/08/2020 17:35:297,4480123XMAD11/08/2020 17:35:29050018444"ALGO"
11/08/2020 17:35:297,44801.057XMAD11/08/2020 17:35:29050018445"ALGO"
11/08/2020 17:35:297,44803.297XMAD11/08/2020 17:35:29050018446"ALGO"
11/08/2020 17:35:297,4480600XMAD11/08/2020 17:35:29050018447"ALGO"
11/08/2020 17:35:297,448065XMAD11/08/2020 17:35:29050018448"ALGO"
11/08/2020 17:35:297,44802.143XMAD11/08/2020 17:35:29050018449"ALGO"
11/08/2020 17:35:297,4480134XMAD11/08/2020 17:35:29050018450"ALGO"
11/08/2020 17:35:297,44801.222XMAD11/08/2020 17:35:29050018451"ALGO"
11/08/2020 17:35:297,4480274XMAD11/08/2020 17:35:29050018452"ALGO"
11/08/2020 17:35:297,44803.968XMAD11/08/2020 17:35:29050018453"ALGO"
11/08/2020 17:35:297,4480186XMAD11/08/2020 17:35:29050018454"ALGO"
11/08/2020 17:35:297,4480574XMAD11/08/2020 17:35:29050018455"ALGO"
11/08/2020 17:35:297,448073XMAD11/08/2020 17:35:29050018456"ALGO"
11/08/2020 17:35:297,4480231XMAD11/08/2020 17:35:29050018457"ALGO"
11/08/2020 17:35:297,44803.727XMAD11/08/2020 17:35:29050018458"ALGO"
11/08/2020 17:35:297,4480432XMAD11/08/2020 17:35:29050018459"ALGO"
11/08/2020 17:35:297,44801.286XMAD11/08/2020 17:35:29050018460"ALGO"
11/08/2020 17:35:297,4480320XMAD11/08/2020 17:35:29050018461"ALGO"
11/08/2020 17:35:297,44801.550XMAD11/08/2020 17:35:29050018462"ALGO"
11/08/2020 17:35:297,44803XMAD11/08/2020 17:35:29050018463 
11/08/2020 17:35:297,4480308XMAD11/08/2020 17:35:29050018464"ALGO"
11/08/2020 17:35:297,4480121XMAD11/08/2020 17:35:29050018465"ALGO"
11/08/2020 17:35:297,44803XMAD11/08/2020 17:35:29050018466"ALGO"
11/08/2020 17:35:297,44803.531XMAD11/08/2020 17:35:29050018467 
11/08/2020 17:35:297,448031XMAD11/08/2020 17:35:29050018468"ALGO"
11/08/2020 17:35:297,448097XMAD11/08/2020 17:35:29050018469"ALGO"
11/08/2020 17:35:297,4480177XMAD11/08/2020 17:35:29050018470"ALGO"
11/08/2020 17:35:297,44804.776XMAD11/08/2020 17:35:29050018471"ALGO"
11/08/2020 17:35:297,4480168XMAD11/08/2020 17:35:29050018472"ALGO"
11/08/2020 17:35:297,4480641XMAD11/08/2020 17:35:29050018473"ALGO"
11/08/2020 17:35:297,4480241XMAD11/08/2020 17:35:29050018474"ALGO"
11/08/2020 17:35:297,4480618XMAD11/08/2020 17:35:29050018475"ALGO"
11/08/2020 17:35:297,44801.360XMAD11/08/2020 17:35:29050018476"ALGO"
11/08/2020 17:35:297,44801.722XMAD11/08/2020 17:35:29050018477"ALGO"
11/08/2020 17:35:297,44801.793XMAD11/08/2020 17:35:29050018478"ALGO"
11/08/2020 17:35:297,4480382XMAD11/08/2020 17:35:29050018479"ALGO"
11/08/2020 17:35:297,4480283XMAD11/08/2020 17:35:29050018480"ALGO"
11/08/2020 17:35:297,4480421XMAD11/08/2020 17:35:29050018481"ALGO"
11/08/2020 17:35:297,4480787XMAD11/08/2020 17:35:29050018482"ALGO"
11/08/2020 17:35:297,448073XMAD11/08/2020 17:35:29050018483"ALGO"
11/08/2020 17:35:297,448058XMAD11/08/2020 17:35:29050018484"ALGO"
11/08/2020 17:35:297,44802.007XMAD11/08/2020 17:35:29050018485"ALGO"
11/08/2020 17:35:297,4480486XMAD11/08/2020 17:35:29050018486"ALGO"
11/08/2020 17:35:297,44802.307XMAD11/08/2020 17:35:29050018487"ALGO"
11/08/2020 17:35:297,4480283XMAD11/08/2020 17:35:29050018488"ALGO"
11/08/2020 17:35:297,4480229XMAD11/08/2020 17:35:29050018489"ALGO"
11/08/2020 17:35:297,4480386XMAD11/08/2020 17:35:29050018490"ALGO"
11/08/2020 17:35:297,4480126XMAD11/08/2020 17:35:29050018491"ALGO"
11/08/2020 17:35:297,44801.748XMAD11/08/2020 17:35:29050018492"ALGO"
11/08/2020 17:35:297,44801.126XMAD11/08/2020 17:35:29050018493"ALGO"
11/08/2020 17:35:297,44801.103XMAD11/08/2020 17:35:29050018494"ALGO"
11/08/2020 17:35:297,4480343XMAD11/08/2020 17:35:29050018495"ALGO"
11/08/2020 17:35:297,448068XMAD11/08/2020 17:35:29050018496"ALGO"
11/08/2020 17:35:297,448072XMAD11/08/2020 17:35:29050018497"ALGO"
11/08/2020 17:35:297,4480857XMAD11/08/2020 17:35:29050018498 
11/08/2020 17:35:297,4480894XMAD11/08/2020 17:35:29050018499 
11/08/2020 17:35:297,44802.567XMAD11/08/2020 17:35:29050018500 
11/08/2020 17:35:297,44801.758XMAD11/08/2020 17:35:29050018501"ALGO"
11/08/2020 17:35:297,4480413XMAD11/08/2020 17:35:29050018502"ALGO"
11/08/2020 17:35:297,448082XMAD11/08/2020 17:35:29050018503"ALGO"
11/08/2020 17:35:297,4480925XMAD11/08/2020 17:35:29050018504 
11/08/2020 17:35:297,4480761XMAD11/08/2020 17:35:29050018505 
11/08/2020 17:35:297,44802.502XMAD11/08/2020 17:35:29050018506 
11/08/2020 17:35:297,448023XMAD11/08/2020 17:35:29050018507 
11/08/2020 17:35:297,448019XMAD11/08/2020 17:35:29050018508 
11/08/2020 17:35:297,448057XMAD11/08/2020 17:35:29050018509 
11/08/2020 17:35:297,448057XMAD11/08/2020 17:35:29050018510 
11/08/2020 17:35:297,4480177XMAD11/08/2020 17:35:29050018511"ALGO"
11/08/2020 17:35:297,4480319XMAD11/08/2020 17:35:29050018512"ALGO"
11/08/2020 17:35:297,4480423XMAD11/08/2020 17:35:29050018513"ALGO"
11/08/2020 17:35:297,4480362XMAD11/08/2020 17:35:29050018514"ALGO"
11/08/2020 17:35:297,448045XMAD11/08/2020 17:35:29050018515"ALGO"
11/08/2020 17:35:297,4480681XMAD11/08/2020 17:35:29050018516"ALGO"
11/08/2020 17:35:297,44801.199XMAD11/08/2020 17:35:29050018517"ALGO"
11/08/2020 17:35:297,4480190XMAD11/08/2020 17:35:29050018518"ALGO"
11/08/2020 17:35:297,448047XMAD11/08/2020 17:35:29050018519 
11/08/2020 17:35:297,448053XMAD11/08/2020 17:35:29050018520 
11/08/2020 17:35:297,44803XMAD11/08/2020 17:35:29050018521"ALGO"
11/08/2020 17:35:297,448047XMAD11/08/2020 17:35:29050018522"ALGO"
11/08/2020 17:35:297,4480287XMAD11/08/2020 17:35:29050018523"ALGO"
11/08/2020 17:35:297,448076XMAD11/08/2020 17:35:29050018524"ALGO"
11/08/2020 17:35:297,448082XMAD11/08/2020 17:35:29050018525"ALGO"
11/08/2020 17:35:297,4480877XMAD11/08/2020 17:35:29050018526 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020