Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
30/10/2020 17:35:006,80401.121XMAD30/10/2020 17:35:00050023882"ALGO"
30/10/2020 17:35:006,80401.121XMAD30/10/2020 17:35:00050023883"ALGO"
30/10/2020 17:35:006,80401.120XMAD30/10/2020 17:35:00050023884"ALGO"
30/10/2020 17:35:006,80402.148XMAD30/10/2020 17:35:00050023885"ALGO"
30/10/2020 17:35:006,80402XMAD30/10/2020 17:35:00050023886"ALGO"
30/10/2020 17:35:006,80401.853XMAD30/10/2020 17:35:00050023887"ALGO"
30/10/2020 17:35:006,804022XMAD30/10/2020 17:35:00050023888"ALGO"
30/10/2020 17:35:006,8040184XMAD30/10/2020 17:35:00050023889"ALGO"
30/10/2020 17:35:006,80401.111XMAD30/10/2020 17:35:00050023890"ALGO"
30/10/2020 17:35:006,80405XMAD30/10/2020 17:35:00050023891"ALGO"
30/10/2020 17:35:006,804035XMAD30/10/2020 17:35:00050023892"ALGO"
30/10/2020 17:35:006,804097XMAD30/10/2020 17:35:00050023893"ALGO"
30/10/2020 17:35:006,8040668XMAD30/10/2020 17:35:00050023894"ALGO"
30/10/2020 17:35:006,80406.084XMAD30/10/2020 17:35:00050023895"ALGO"
30/10/2020 17:35:006,804083XMAD30/10/2020 17:35:00050023896"ALGO"
30/10/2020 17:35:006,80401.318XMAD30/10/2020 17:35:00050023897"ALGO"
30/10/2020 17:35:006,80403.461XMAD30/10/2020 17:35:00050023898"ALGO"
30/10/2020 17:35:006,8040137XMAD30/10/2020 17:35:00050023899"ALGO"
30/10/2020 17:35:006,80407.906XMAD30/10/2020 17:35:00050023900"ALGO"
30/10/2020 17:35:006,8040420XMAD30/10/2020 17:35:00050023901"ALGO"
30/10/2020 17:35:006,80401.120XMAD30/10/2020 17:35:00050023902"ALGO"
30/10/2020 17:35:006,80401.658XMAD30/10/2020 17:35:00050023903"ALGO"
30/10/2020 17:35:006,804025XMAD30/10/2020 17:35:00050023904"ALGO"
30/10/2020 17:35:006,8040220XMAD30/10/2020 17:35:00050023905"ALGO"
30/10/2020 17:35:006,8040698XMAD30/10/2020 17:35:00050023906"ALGO"
30/10/2020 17:35:006,80401.116XMAD30/10/2020 17:35:00050023907"ALGO"
30/10/2020 17:35:006,8040324XMAD30/10/2020 17:35:00050023908"ALGO"
30/10/2020 17:35:006,80403.515XMAD30/10/2020 17:35:00050023909"ALGO"
30/10/2020 17:35:006,8040612XMAD30/10/2020 17:35:00050023910"ALGO"
30/10/2020 17:35:006,8040531XMAD30/10/2020 17:35:00050023911"ALGO"
30/10/2020 17:35:006,8040342XMAD30/10/2020 17:35:00050023912"ALGO"
30/10/2020 17:35:006,8040959XMAD30/10/2020 17:35:00050023913"ALGO"
30/10/2020 17:35:006,8040339XMAD30/10/2020 17:35:00050023914"ALGO"
30/10/2020 17:35:006,80402.841XMAD30/10/2020 17:35:00050023915"ALGO"
30/10/2020 17:35:006,8040339XMAD30/10/2020 17:35:00050023916"ALGO"
30/10/2020 17:35:006,8040200XMAD30/10/2020 17:35:00050023917"ALGO"
30/10/2020 17:35:006,8040419XMAD30/10/2020 17:35:00050023918"ALGO"
30/10/2020 17:35:006,8040580XMAD30/10/2020 17:35:00050023919"ALGO"
30/10/2020 17:35:006,80403.356XMAD30/10/2020 17:35:00050023920"ALGO"
30/10/2020 17:35:006,8040441XMAD30/10/2020 17:35:00050023921"ALGO"
30/10/2020 17:35:006,8040447XMAD30/10/2020 17:35:00050023922"ALGO"
30/10/2020 17:35:006,8040136XMAD30/10/2020 17:35:00050023923"ALGO"
30/10/2020 17:35:006,80404.087XMAD30/10/2020 17:35:00050023924"ALGO"
30/10/2020 17:35:006,80401.512XMAD30/10/2020 17:35:00050023925"ALGO"
30/10/2020 17:35:006,8040323XMAD30/10/2020 17:35:00050023926"ALGO"
30/10/2020 17:35:006,8040408XMAD30/10/2020 17:35:00050023927"ALGO"
30/10/2020 17:35:006,80404.836XMAD30/10/2020 17:35:00050023928"ALGO"
30/10/2020 17:35:006,804079XMAD30/10/2020 17:35:00050023929"ALGO"
30/10/2020 17:35:006,80401.775XMAD30/10/2020 17:35:00050023930"ALGO"
30/10/2020 17:35:006,804018.892XMAD30/10/2020 17:35:00050023931"ALGO"
30/10/2020 17:35:006,8040631XMAD30/10/2020 17:35:00050023932"ALGO"
30/10/2020 17:35:006,80403.616XMAD30/10/2020 17:35:00050023933"ALGO"
30/10/2020 17:35:006,8040354XMAD30/10/2020 17:35:00050023934"ALGO"
30/10/2020 17:35:006,80401.756XMAD30/10/2020 17:35:00050023935"ALGO"
30/10/2020 17:35:006,80401.394XMAD30/10/2020 17:35:00050023936"ALGO"
30/10/2020 17:35:006,804011.850XMAD30/10/2020 17:35:00050023937"ALGO"
30/10/2020 17:35:006,80403.548XMAD30/10/2020 17:35:00050023938"ALGO"
30/10/2020 17:35:006,8040215XMAD30/10/2020 17:35:00050023939"ALGO"
30/10/2020 17:35:006,80405.207XMAD30/10/2020 17:35:00050023940"ALGO"
30/10/2020 17:35:006,80407XMAD30/10/2020 17:35:00050023941"ALGO"
30/10/2020 17:35:006,8040507XMAD30/10/2020 17:35:00050023942"ALGO"
30/10/2020 17:35:006,8040303XMAD30/10/2020 17:35:00050023943"ALGO"
30/10/2020 17:35:006,80407.551XMAD30/10/2020 17:35:00050023944"ALGO"
30/10/2020 17:35:006,80402.507XMAD30/10/2020 17:35:00050023945"ALGO"
30/10/2020 17:35:006,804050XMAD30/10/2020 17:35:00050023946"ALGO"
30/10/2020 17:35:006,804010XMAD30/10/2020 17:35:00050023947"ALGO"
30/10/2020 17:35:006,8040508XMAD30/10/2020 17:35:00050023948"ALGO"
30/10/2020 17:35:006,8040544XMAD30/10/2020 17:35:00050023949"ALGO"
30/10/2020 17:35:006,80403.373XMAD30/10/2020 17:35:00050023950"ALGO"
30/10/2020 17:35:006,8040109XMAD30/10/2020 17:35:00050023951"ALGO"
30/10/2020 17:35:006,804012XMAD30/10/2020 17:35:00050023952"ALGO"
30/10/2020 17:35:006,804010.023XMAD30/10/2020 17:35:00050023953"ALGO"
30/10/2020 17:35:006,8040376XMAD30/10/2020 17:35:00050023954"ALGO"
30/10/2020 17:35:006,8040821XMAD30/10/2020 17:35:00050023955"ALGO"
30/10/2020 17:35:006,804011.816XMAD30/10/2020 17:35:00050023956"ALGO"
30/10/2020 17:35:006,80401.007XMAD30/10/2020 17:35:00050023957"ALGO"
30/10/2020 17:35:006,80406.356XMAD30/10/2020 17:35:00050023958"ALGO"
30/10/2020 17:35:006,80403.813XMAD30/10/2020 17:35:00050023959"ALGO"
30/10/2020 17:35:006,80402.882XMAD30/10/2020 17:35:00050023960"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023961"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023962"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023963"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023964"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023965"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023966"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023967"ALGO"
30/10/2020 17:35:006,8040253XMAD30/10/2020 17:35:00050023968"ALGO"
30/10/2020 17:35:006,804094XMAD30/10/2020 17:35:00050023969"ALGO"
30/10/2020 17:35:006,804070XMAD30/10/2020 17:35:00050023970"ALGO"
30/10/2020 17:35:006,804089XMAD30/10/2020 17:35:00050023971"ALGO"
30/10/2020 17:35:006,80401.980XMAD30/10/2020 17:35:00050023972"ALGO"
30/10/2020 17:35:006,804096XMAD30/10/2020 17:35:00050023973"ALGO"
30/10/2020 17:35:006,80402.411XMAD30/10/2020 17:35:00050023974"ALGO"
30/10/2020 17:35:006,80401.279XMAD30/10/2020 17:35:00050023975"ALGO"
30/10/2020 17:35:006,8040744XMAD30/10/2020 17:35:00050023976"ALGO"
30/10/2020 17:35:006,8040124XMAD30/10/2020 17:35:00050023977"ALGO"
30/10/2020 17:35:006,804074XMAD30/10/2020 17:35:00050023978"ALGO"
30/10/2020 17:35:006,80401XMAD30/10/2020 17:35:00050023979"ALGO"
30/10/2020 17:35:006,80404.388XMAD30/10/2020 17:35:00050023980"ALGO"
30/10/2020 17:35:006,80404.326XMAD30/10/2020 17:35:00050023981"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020