Bolsas y Mercados Españoles
Buscador de
empresas
ACERINOX, S.A.
DomicilioCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Capital Social Admitido67.636.548,25 Euros



Nombre Mercado Ticker ISIN
ACERINOX Mercado Continuo ACX ES0132105018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
08/08/2022 15:50:509,5800400XMAD08/08/2022 15:50:50050007279"ALGO"
08/08/2022 15:50:509,5780248XMAD08/08/2022 15:50:50050007277"ALGO"
08/08/2022 15:50:509,5780243XMAD08/08/2022 15:50:50050007278"ALGO"
08/08/2022 15:50:359,570050XMAD08/08/2022 15:50:35050007274"ALGO"
08/08/2022 15:50:269,5700568XMAD08/08/2022 15:50:26050007273"ALGO"
08/08/2022 15:50:259,57202XMAD08/08/2022 15:50:25050007270"ALGO"
08/08/2022 15:50:259,57201.275XMAD08/08/2022 15:50:25050007271 
08/08/2022 15:50:259,5720771XMAD08/08/2022 15:50:25050007272 
08/08/2022 15:50:099,5740615XMAD08/08/2022 15:50:09050007267"ALGO"
08/08/2022 15:49:029,5720182XMAD08/08/2022 15:49:02050007235"ALGO"
08/08/2022 15:49:029,5700208XMAD08/08/2022 15:49:02050007233"ALGO"
08/08/2022 15:49:029,5700200XMAD08/08/2022 15:49:02050007234"ALGO"
08/08/2022 15:49:029,5680123XMAD08/08/2022 15:49:02050007232"ALGO"
08/08/2022 15:49:029,568077XMAD08/08/2022 15:49:02050007231"ALGO"
08/08/2022 15:49:029,5680499XMAD08/08/2022 15:49:02050007230 
08/08/2022 15:49:029,56803XMAD08/08/2022 15:49:02050007227"ALGO"
08/08/2022 15:49:029,5680238XMAD08/08/2022 15:49:02050007228 
08/08/2022 15:49:029,568010XMAD08/08/2022 15:49:02050007229 
08/08/2022 15:48:389,55605XMAD08/08/2022 15:48:38050007205"ALGO"
08/08/2022 15:48:389,5580292XMAD08/08/2022 15:48:38050007204"ALGO"
08/08/2022 15:48:389,5560234XMAD08/08/2022 15:48:38050007203 
08/08/2022 15:48:389,5460223XMAD08/08/2022 15:48:38050007181 
08/08/2022 15:48:389,5460251XMAD08/08/2022 15:48:38050007182"ALGO"
08/08/2022 15:48:389,5480234XMAD08/08/2022 15:48:38050007183 
08/08/2022 15:48:389,5500843XMAD08/08/2022 15:48:38050007184"ALGO"
08/08/2022 15:48:389,5500674XMAD08/08/2022 15:48:38050007185"ALGO"
08/08/2022 15:48:389,5500887XMAD08/08/2022 15:48:38050007186 
08/08/2022 15:48:389,5520471XMAD08/08/2022 15:48:38050007187"ALGO"
08/08/2022 15:48:389,5520879XMAD08/08/2022 15:48:38050007188 
08/08/2022 15:48:389,5520888XMAD08/08/2022 15:48:38050007189 
08/08/2022 15:48:389,5520500XMAD08/08/2022 15:48:38050007190 
08/08/2022 15:48:389,5540550XMAD08/08/2022 15:48:38050007191 
08/08/2022 15:48:389,5560457XMAD08/08/2022 15:48:38050007192"ALGO"
08/08/2022 15:48:389,5560500XMAD08/08/2022 15:48:38050007193 
08/08/2022 15:48:389,5580550XMAD08/08/2022 15:48:38050007194 
08/08/2022 15:48:389,5580518XMAD08/08/2022 15:48:38050007195 
08/08/2022 15:48:389,56001.092XMAD08/08/2022 15:48:38050007196 
08/08/2022 15:48:389,5600475XMAD08/08/2022 15:48:38050007197"ALGO"
08/08/2022 15:48:389,5600500XMAD08/08/2022 15:48:38050007198 
08/08/2022 15:48:389,56001.100XMAD08/08/2022 15:48:38050007199 
08/08/2022 15:48:389,56005.000XMAD08/08/2022 15:48:38050007200"ALGO"
08/08/2022 15:48:389,5620475XMAD08/08/2022 15:48:38050007201"ALGO"
08/08/2022 15:48:389,56201.623XMAD08/08/2022 15:48:38050007202 
08/08/2022 15:48:009,5440117XMAD08/08/2022 15:48:00050007155"ALGO"
08/08/2022 15:48:009,5440138XMAD08/08/2022 15:48:00050007156"ALGO"
08/08/2022 15:48:009,5440833XMAD08/08/2022 15:48:00050007154 
08/08/2022 15:48:009,5400254XMAD08/08/2022 15:48:00050007153"ALGO"
08/08/2022 15:47:529,5420140XMAD08/08/2022 15:47:52050007146"ALGO"
08/08/2022 15:47:529,5420461XMAD08/08/2022 15:47:52050007147"ALGO"
08/08/2022 15:46:419,5440244XMAD08/08/2022 15:46:41050007122"ALGO"
08/08/2022 15:45:079,546010XMAD08/08/2022 15:45:07050007072"ALGO"
08/08/2022 15:44:479,5440248XMAD08/08/2022 15:44:47050007069 
08/08/2022 15:44:429,544091XMAD08/08/2022 15:44:42050007067"ALGO"
08/08/2022 15:44:429,5440137XMAD08/08/2022 15:44:42050007066"ALGO"
08/08/2022 15:44:229,5480239XMAD08/08/2022 15:44:22050007049 
08/08/2022 15:44:229,5480208XMAD08/08/2022 15:44:22050007050 
08/08/2022 15:44:109,5440253XMAD08/08/2022 15:44:10050007042"ALGO"
08/08/2022 15:43:459,5460685XMAD08/08/2022 15:43:45050007028"ALGO"
08/08/2022 15:43:459,54401.302XMAD08/08/2022 15:43:45050007027"ALGO"
08/08/2022 15:43:459,5440144XMAD08/08/2022 15:43:45050007025"ALGO"
08/08/2022 15:43:459,5440554XMAD08/08/2022 15:43:45050007026"ALGO"
08/08/2022 15:43:339,5440251XMAD08/08/2022 15:43:33050007024"ALGO"
08/08/2022 15:43:339,5440493XMAD08/08/2022 15:43:33050006986"ALGO"
08/08/2022 15:43:339,5460493XMAD08/08/2022 15:43:33050006987"ALGO"
08/08/2022 15:43:339,5460243XMAD08/08/2022 15:43:33050006988 
08/08/2022 15:43:339,5480448XMAD08/08/2022 15:43:33050006989"ALGO"
08/08/2022 15:43:339,5480921XMAD08/08/2022 15:43:33050006990 
08/08/2022 15:43:339,5480954XMAD08/08/2022 15:43:33050006991 
08/08/2022 15:43:339,550092XMAD08/08/2022 15:43:33050006992"ALGO"
08/08/2022 15:43:339,5500695XMAD08/08/2022 15:43:33050006993"ALGO"
08/08/2022 15:43:339,5500200XMAD08/08/2022 15:43:33050006994 
08/08/2022 15:43:339,550050XMAD08/08/2022 15:43:33050006995 
08/08/2022 15:43:339,5500150XMAD08/08/2022 15:43:33050006996 
08/08/2022 15:43:339,5500400XMAD08/08/2022 15:43:33050006997 
08/08/2022 15:43:339,55001.000XMAD08/08/2022 15:43:33050006998 
08/08/2022 15:43:339,550090XMAD08/08/2022 15:43:33050006999"ALGO"
08/08/2022 15:43:339,5500689XMAD08/08/2022 15:43:33050007000 
08/08/2022 15:43:339,5500217XMAD08/08/2022 15:43:33050007001 
08/08/2022 15:43:339,55002.000XMAD08/08/2022 15:43:33050007002 
08/08/2022 15:43:339,5500200XMAD08/08/2022 15:43:33050007003 
08/08/2022 15:43:339,5500466XMAD08/08/2022 15:43:33050007004"ALGO"
08/08/2022 15:43:339,5500500XMAD08/08/2022 15:43:33050007005 
08/08/2022 15:43:339,5500481XMAD08/08/2022 15:43:33050007006"ALGO"
08/08/2022 15:43:339,5500297XMAD08/08/2022 15:43:33050007007"ALGO"
08/08/2022 15:43:339,5500915XMAD08/08/2022 15:43:33050007008 
08/08/2022 15:43:339,5520493XMAD08/08/2022 15:43:33050007009"ALGO"
08/08/2022 15:43:339,5520297XMAD08/08/2022 15:43:33050007010"ALGO"
08/08/2022 15:43:339,5520518XMAD08/08/2022 15:43:33050007011"ALGO"
08/08/2022 15:43:339,5540475XMAD08/08/2022 15:43:33050007012"ALGO"
08/08/2022 15:43:339,5540500XMAD08/08/2022 15:43:33050007013 
08/08/2022 15:43:339,5540297XMAD08/08/2022 15:43:33050007014"ALGO"
08/08/2022 15:43:339,5540520XMAD08/08/2022 15:43:33050007015 
08/08/2022 15:43:339,5560550XMAD08/08/2022 15:43:33050007016 
08/08/2022 15:43:339,5560475XMAD08/08/2022 15:43:33050007017"ALGO"
08/08/2022 15:43:339,5560297XMAD08/08/2022 15:43:33050007018"ALGO"
08/08/2022 15:43:339,5560198XMAD08/08/2022 15:43:33050007019 
08/08/2022 15:43:339,5560396XMAD08/08/2022 15:43:33050007020 
08/08/2022 15:43:339,5580475XMAD08/08/2022 15:43:33050007021"ALGO"
08/08/2022 15:43:339,5580297XMAD08/08/2022 15:43:33050007022"ALGO"
08/08/2022 15:43:339,5600908XMAD08/08/2022 15:43:33050007023 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022