Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 15:41:5519,230037XMAD12/05/2021 15:41:55090007497"ALGO"
12/05/2021 15:41:5519,23001XMAD12/05/2021 15:41:55090007498"ALGO"
12/05/2021 15:41:5519,23005XMAD12/05/2021 15:41:55090007499"ALGO"
12/05/2021 15:41:1619,235014XMAD12/05/2021 15:41:16090007494"ALGO"
12/05/2021 15:41:1619,23506XMAD12/05/2021 15:41:16090007493"ALGO"
12/05/2021 15:41:1619,2400190XMAD12/05/2021 15:41:16090007492"ALGO"
12/05/2021 15:41:1619,240047XMAD12/05/2021 15:41:16090007491"ALGO"
12/05/2021 15:39:1419,24004XMAD12/05/2021 15:39:14090007460"ALGO"
12/05/2021 15:39:1419,240084XMAD12/05/2021 15:39:14090007459"ALGO"
12/05/2021 15:39:1419,240075XMAD12/05/2021 15:39:14090007458"ALGO"
12/05/2021 15:38:0719,235082XMAD12/05/2021 15:38:07090007436"ALGO"
12/05/2021 15:38:0519,240051XMAD12/05/2021 15:38:05090007435 
12/05/2021 15:38:0519,2400189XMAD12/05/2021 15:38:05090007431"ALGO"
12/05/2021 15:38:0519,2400174XMAD12/05/2021 15:38:05090007432 
12/05/2021 15:38:0519,2400162XMAD12/05/2021 15:38:05090007433 
12/05/2021 15:38:0519,2400103XMAD12/05/2021 15:38:05090007434 
12/05/2021 15:37:3019,2450173XMAD12/05/2021 15:37:30090007420"ALGO"
12/05/2021 15:37:2319,23001.148XMAD12/05/2021 15:37:23090007417"ALGO"
12/05/2021 15:37:0919,225086XMAD12/05/2021 15:37:09090007416 
12/05/2021 15:37:0919,220016XMAD12/05/2021 15:37:09090007415"ALGO"
12/05/2021 15:36:4719,2200211XMAD12/05/2021 15:36:47090007399"ALGO"
12/05/2021 15:35:1919,2150102XMAD12/05/2021 15:35:19090007346 
12/05/2021 15:35:1819,2100305XMAD12/05/2021 15:35:18090007340"ALGO"
12/05/2021 15:35:1619,2050150XMAD12/05/2021 15:35:16090007337"ALGO"
12/05/2021 15:35:1619,2050296XMAD12/05/2021 15:35:16090007336 
12/05/2021 15:35:0819,2050163XMAD12/05/2021 15:35:08090007325"ALGO"
12/05/2021 15:35:0819,210060XMAD12/05/2021 15:35:08090007326"ALGO"
12/05/2021 15:35:0819,2100110XMAD12/05/2021 15:35:08090007327"ALGO"
12/05/2021 15:35:0819,210036XMAD12/05/2021 15:35:08090007328"ALGO"
12/05/2021 15:35:0819,2100203XMAD12/05/2021 15:35:08090007329"ALGO"
12/05/2021 15:35:0819,2100160XMAD12/05/2021 15:35:08090007330"ALGO"
12/05/2021 15:35:0019,2000161XMAD12/05/2021 15:35:00090007322"ALGO"
12/05/2021 15:35:0019,2000286XMAD12/05/2021 15:35:00090007323"ALGO"
12/05/2021 15:34:4519,2000251XMAD12/05/2021 15:34:45090007314"ALGO"
12/05/2021 15:33:1719,190079XMAD12/05/2021 15:33:17090007274 
12/05/2021 15:33:1719,19007XMAD12/05/2021 15:33:17090007273"ALGO"
12/05/2021 15:33:1719,1950114XMAD12/05/2021 15:33:17090007272"ALGO"
12/05/2021 15:33:1719,1950123XMAD12/05/2021 15:33:17090007270"ALGO"
12/05/2021 15:33:1719,1950347XMAD12/05/2021 15:33:17090007271"ALGO"
12/05/2021 15:33:1719,195041XMAD12/05/2021 15:33:17090007269"ALGO"
12/05/2021 15:33:1719,2000154XMAD12/05/2021 15:33:17090007266"ALGO"
12/05/2021 15:33:1719,2000478XMAD12/05/2021 15:33:17090007267"ALGO"
12/05/2021 15:33:1719,200096XMAD12/05/2021 15:33:17090007268 
12/05/2021 15:33:1019,20504XMAD12/05/2021 15:33:10090007263"ALGO"
12/05/2021 15:32:5519,2050550XMAD12/05/2021 15:32:55090007257"ALGO"
12/05/2021 15:32:1819,2050254XMAD12/05/2021 15:32:18090007256"ALGO"
12/05/2021 15:32:1819,20502XMAD12/05/2021 15:32:18090007255 
12/05/2021 15:32:0619,2050240XMAD12/05/2021 15:32:06090007253"ALGO"
12/05/2021 15:32:0619,2050147XMAD12/05/2021 15:32:06090007254 
12/05/2021 15:31:2519,205033XMAD12/05/2021 15:31:25090007247 
12/05/2021 15:31:2519,205089XMAD12/05/2021 15:31:25090007244"ALGO"
12/05/2021 15:31:2519,2050161XMAD12/05/2021 15:31:25090007245"ALGO"
12/05/2021 15:31:2519,20503XMAD12/05/2021 15:31:25090007246"ALGO"
12/05/2021 15:30:1519,1900100XMAD12/05/2021 15:30:15090007207"ALGO"
12/05/2021 15:30:1519,1900357XMAD12/05/2021 15:30:15090007208"ALGO"
12/05/2021 15:30:1019,18504XMAD12/05/2021 15:30:10090007206"ALGO"
12/05/2021 15:29:5519,1800373XMAD12/05/2021 15:29:55090007203"ALGO"
12/05/2021 15:29:5519,1800159XMAD12/05/2021 15:29:55090007201"ALGO"
12/05/2021 15:29:5519,180067XMAD12/05/2021 15:29:55090007202"ALGO"
12/05/2021 15:28:2519,1900203XMAD12/05/2021 15:28:25090007197 
12/05/2021 15:28:2519,1900230XMAD12/05/2021 15:28:25090007198"ALGO"
12/05/2021 15:28:2519,1900128XMAD12/05/2021 15:28:25090007199 
12/05/2021 15:28:0019,200061XMAD12/05/2021 15:28:00090007194 
12/05/2021 15:28:0019,200039XMAD12/05/2021 15:28:00090007192 
12/05/2021 15:28:0019,2000300XMAD12/05/2021 15:28:00090007193 
12/05/2021 15:27:1919,1950194XMAD12/05/2021 15:27:19090007172"ALGO"
12/05/2021 15:27:1919,195038XMAD12/05/2021 15:27:19090007173 
12/05/2021 15:27:1919,1950380XMAD12/05/2021 15:27:19090007174 
12/05/2021 15:27:1919,19501.566XMAD12/05/2021 15:27:19090007175"ALGO"
12/05/2021 15:27:1919,2000210XMAD12/05/2021 15:27:19090007176 
12/05/2021 15:27:1919,2000200XMAD12/05/2021 15:27:19090007177"ALGO"
12/05/2021 15:27:1919,200064XMAD12/05/2021 15:27:19090007178 
12/05/2021 15:26:5419,185023XMAD12/05/2021 15:26:54090007165"ALGO"
12/05/2021 15:26:5419,185072XMAD12/05/2021 15:26:54090007166 
12/05/2021 15:26:1119,1700162XMAD12/05/2021 15:26:11090007157"ALGO"
12/05/2021 15:26:1119,1700194XMAD12/05/2021 15:26:11090007158"ALGO"
12/05/2021 15:26:1119,1700230XMAD12/05/2021 15:26:11090007159 
12/05/2021 15:26:1119,1650190XMAD12/05/2021 15:26:11090007160"ALGO"
12/05/2021 15:26:1119,1650203XMAD12/05/2021 15:26:11090007161"ALGO"
12/05/2021 15:26:1119,165049XMAD12/05/2021 15:26:11090007162"ALGO"
12/05/2021 15:26:1119,1600203XMAD12/05/2021 15:26:11090007163"ALGO"
12/05/2021 15:26:1119,1600102XMAD12/05/2021 15:26:11090007164"ALGO"
12/05/2021 15:25:5019,1750120XMAD12/05/2021 15:25:50090007149 
12/05/2021 15:24:1119,165051XMAD12/05/2021 15:24:11090007128 
12/05/2021 15:24:0619,1700114XMAD12/05/2021 15:24:06090007126 
12/05/2021 15:24:0619,1700107XMAD12/05/2021 15:24:06090007127 
12/05/2021 15:22:0019,170037XMAD12/05/2021 15:22:00090007100"ALGO"
12/05/2021 15:22:0019,1700422XMAD12/05/2021 15:22:00090007101"ALGO"
12/05/2021 15:21:3719,17003XMAD12/05/2021 15:21:37090007090"ALGO"
12/05/2021 15:21:2819,1650315XMAD12/05/2021 15:21:28090007088"ALGO"
12/05/2021 15:21:2819,1650300XMAD12/05/2021 15:21:28090007089 
12/05/2021 15:21:0919,15501XMAD12/05/2021 15:21:09090007077"ALGO"
12/05/2021 15:21:0919,15505XMAD12/05/2021 15:21:09090007078"ALGO"
12/05/2021 15:21:0919,1550270XMAD12/05/2021 15:21:09090007079"ALGO"
12/05/2021 15:21:0919,155069XMAD12/05/2021 15:21:09090007080 
12/05/2021 15:21:0919,1500100XMAD12/05/2021 15:21:09090007081 
12/05/2021 15:21:0519,1650282XMAD12/05/2021 15:21:05090007071"ALGO"
12/05/2021 15:21:0519,165094XMAD12/05/2021 15:21:05090007072"ALGO"
12/05/2021 15:19:4419,1600128XMAD12/05/2021 15:19:44090007047"ALGO"
12/05/2021 15:19:4419,160012XMAD12/05/2021 15:19:44090007045 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021