Bolsas y Mercados Españoles
Buscador de
empresas
ENAGAS, S.A.
DomicilioPº DE LOS OLMOS 19, 28005 MADRID 
Capital Social Admitido392.985.111,00 Euros

 


Nombre Mercado Ticker ISIN
ENAGAS Mercado Continuo ENG ES0130960018


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
11/08/2020 17:35:2921,6500344XMAD11/08/2020 17:35:29090009906"ALGO"
11/08/2020 17:35:2921,650096XMAD11/08/2020 17:35:29090009907"ALGO"
11/08/2020 17:35:2921,6500177XMAD11/08/2020 17:35:29090009908"ALGO"
11/08/2020 17:35:2921,650090XMAD11/08/2020 17:35:29090009909"ALGO"
11/08/2020 17:35:2921,6500417XMAD11/08/2020 17:35:29090009910"ALGO"
11/08/2020 17:35:2921,6500133XMAD11/08/2020 17:35:29090009911"ALGO"
11/08/2020 17:35:2921,6500327XMAD11/08/2020 17:35:29090009912"ALGO"
11/08/2020 17:35:2921,65002XMAD11/08/2020 17:35:29090009913"ALGO"
11/08/2020 17:35:2921,6500196XMAD11/08/2020 17:35:29090009914"ALGO"
11/08/2020 17:35:2921,6500433XMAD11/08/2020 17:35:29090009915"ALGO"
11/08/2020 17:35:2921,65008XMAD11/08/2020 17:35:29090009916"ALGO"
11/08/2020 17:35:2921,6500881XMAD11/08/2020 17:35:29090009917"ALGO"
11/08/2020 17:35:2921,65002.106XMAD11/08/2020 17:35:29090009918"ALGO"
11/08/2020 17:35:2921,65002.324XMAD11/08/2020 17:35:29090009919"ALGO"
11/08/2020 17:35:2921,6500754XMAD11/08/2020 17:35:29090009920"ALGO"
11/08/2020 17:35:2921,6500895XMAD11/08/2020 17:35:29090009921"ALGO"
11/08/2020 17:35:2921,65001.095XMAD11/08/2020 17:35:29090009922"ALGO"
11/08/2020 17:35:2921,6500307XMAD11/08/2020 17:35:29090009923"ALGO"
11/08/2020 17:35:2921,6500781XMAD11/08/2020 17:35:29090009924"ALGO"
11/08/2020 17:35:2921,6500942XMAD11/08/2020 17:35:29090009925"ALGO"
11/08/2020 17:35:2921,6500295XMAD11/08/2020 17:35:29090009926"ALGO"
11/08/2020 17:35:2921,65005XMAD11/08/2020 17:35:29090009927"ALGO"
11/08/2020 17:35:2921,6500195XMAD11/08/2020 17:35:29090009928"ALGO"
11/08/2020 17:35:2921,6500470XMAD11/08/2020 17:35:29090009929"ALGO"
11/08/2020 17:35:2921,650023XMAD11/08/2020 17:35:29090009930"ALGO"
11/08/2020 17:35:2921,65008.774XMAD11/08/2020 17:35:29090009931"ALGO"
11/08/2020 17:35:2921,65001.072XMAD11/08/2020 17:35:29090009932"ALGO"
11/08/2020 17:35:2921,65004XMAD11/08/2020 17:35:29090009933 
11/08/2020 17:35:2921,65004.024XMAD11/08/2020 17:35:29090009934 
11/08/2020 17:35:2921,6500286XMAD11/08/2020 17:35:29090009935"ALGO"
11/08/2020 17:35:2921,65003.648XMAD11/08/2020 17:35:29090009936"ALGO"
11/08/2020 17:35:2921,65002.170XMAD11/08/2020 17:35:29090009937"ALGO"
11/08/2020 17:35:2921,65008.461XMAD11/08/2020 17:35:29090009938 
11/08/2020 17:35:2921,65001.155XMAD11/08/2020 17:35:29090009939"ALGO"
11/08/2020 17:35:2921,650067XMAD11/08/2020 17:35:29090009940"ALGO"
11/08/2020 17:35:2921,650034XMAD11/08/2020 17:35:29090009941"ALGO"
11/08/2020 17:35:2921,65002.648XMAD11/08/2020 17:35:29090009942"ALGO"
11/08/2020 17:35:2921,65005.459XMAD11/08/2020 17:35:29090009943"ALGO"
11/08/2020 17:35:2921,65001.701XMAD11/08/2020 17:35:29090009944"ALGO"
11/08/2020 17:35:2921,65004.084XMAD11/08/2020 17:35:29090009945"ALGO"
11/08/2020 17:35:2921,6500706XMAD11/08/2020 17:35:29090009946"ALGO"
11/08/2020 17:35:2921,650046XMAD11/08/2020 17:35:29090009947"ALGO"
11/08/2020 17:35:2921,650069XMAD11/08/2020 17:35:29090009948"ALGO"
11/08/2020 17:35:2921,650046XMAD11/08/2020 17:35:29090009949"ALGO"
11/08/2020 17:35:2921,6500848XMAD11/08/2020 17:35:29090009950"ALGO"
11/08/2020 17:35:2921,650023.667XMAD11/08/2020 17:35:29090009951"ALGO"
11/08/2020 17:35:2921,65006.955XMAD11/08/2020 17:35:29090009952"ALGO"
11/08/2020 17:35:2921,6500615XMAD11/08/2020 17:35:29090009953"ALGO"
11/08/2020 17:35:2921,65001.815XMAD11/08/2020 17:35:29090009954"ALGO"
11/08/2020 17:35:2921,6500107XMAD11/08/2020 17:35:29090009955"ALGO"
11/08/2020 17:35:2921,65004XMAD11/08/2020 17:35:29090009956"ALGO"
11/08/2020 17:35:2921,650071XMAD11/08/2020 17:35:29090009957"ALGO"
11/08/2020 17:35:2921,650098XMAD11/08/2020 17:35:29090009958"ALGO"
11/08/2020 17:35:2921,650038XMAD11/08/2020 17:35:29090009959"ALGO"
11/08/2020 17:35:2921,6500710XMAD11/08/2020 17:35:29090009960"ALGO"
11/08/2020 17:35:2921,65006.178XMAD11/08/2020 17:35:29090009961"ALGO"
11/08/2020 17:35:2921,6500544XMAD11/08/2020 17:35:29090009962"ALGO"
11/08/2020 17:35:2921,65004.929XMAD11/08/2020 17:35:29090009963"ALGO"
11/08/2020 17:35:2921,650024XMAD11/08/2020 17:35:29090009964"ALGO"
11/08/2020 17:35:2921,650038XMAD11/08/2020 17:35:29090009965"ALGO"
11/08/2020 17:35:2921,650059XMAD11/08/2020 17:35:29090009966"ALGO"
11/08/2020 17:35:2921,65004.741XMAD11/08/2020 17:35:29090009967"ALGO"
11/08/2020 17:35:2921,65003.542XMAD11/08/2020 17:35:29090009968"ALGO"
11/08/2020 17:35:2921,6500162XMAD11/08/2020 17:35:29090009969"ALGO"
11/08/2020 17:35:2921,650033XMAD11/08/2020 17:35:29090009970"ALGO"
11/08/2020 17:35:2921,6500368XMAD11/08/2020 17:35:29090009971"ALGO"
11/08/2020 17:35:2921,6500612XMAD11/08/2020 17:35:29090009972"ALGO"
11/08/2020 17:35:2921,6500140XMAD11/08/2020 17:35:29090009973"ALGO"
11/08/2020 17:35:2921,65001.579XMAD11/08/2020 17:35:29090009974"ALGO"
11/08/2020 17:35:2921,65004.895XMAD11/08/2020 17:35:29090009975"ALGO"
11/08/2020 17:35:2921,65001.244XMAD11/08/2020 17:35:29090009976"ALGO"
11/08/2020 17:35:2921,650062XMAD11/08/2020 17:35:29090009977"ALGO"
11/08/2020 17:35:2921,6500570XMAD11/08/2020 17:35:29090009978"ALGO"
11/08/2020 17:35:2921,6500100XMAD11/08/2020 17:35:29090009979"ALGO"
11/08/2020 17:35:2921,65002.407XMAD11/08/2020 17:35:29090009980"ALGO"
11/08/2020 17:35:2921,6500222XMAD11/08/2020 17:35:29090009981"ALGO"
11/08/2020 17:35:2921,6500196XMAD11/08/2020 17:35:29090009982"ALGO"
11/08/2020 17:35:2921,6500211XMAD11/08/2020 17:35:29090009983"ALGO"
11/08/2020 17:35:2921,65002.377XMAD11/08/2020 17:35:29090009984"ALGO"
11/08/2020 17:35:2921,6500348XMAD11/08/2020 17:35:29090009985"ALGO"
11/08/2020 17:35:2921,6500816XMAD11/08/2020 17:35:29090009986"ALGO"
11/08/2020 17:35:2921,6500816XMAD11/08/2020 17:35:29090009987"ALGO"
11/08/2020 17:35:2921,6500816XMAD11/08/2020 17:35:29090009988"ALGO"
11/08/2020 17:35:2921,6500706XMAD11/08/2020 17:35:29090009989"ALGO"
11/08/2020 17:35:2921,650059XMAD11/08/2020 17:35:29090009990"ALGO"
11/08/2020 17:35:2921,650051XMAD11/08/2020 17:35:29090009991"ALGO"
11/08/2020 17:35:2921,6500814XMAD11/08/2020 17:35:29090009992"ALGO"
11/08/2020 17:35:2921,6500113XMAD11/08/2020 17:35:29090009993"ALGO"
11/08/2020 17:35:2921,6500495XMAD11/08/2020 17:35:29090009994"ALGO"
11/08/2020 17:35:2921,6500495XMAD11/08/2020 17:35:29090009995"ALGO"
11/08/2020 17:35:2921,65006.213XMAD11/08/2020 17:35:29090009996"ALGO"
11/08/2020 17:35:2921,6500678XMAD11/08/2020 17:35:29090009997"ALGO"
11/08/2020 17:35:2921,65001.035XMAD11/08/2020 17:35:29090009998"ALGO"
11/08/2020 17:35:2921,650027XMAD11/08/2020 17:35:29090009999"ALGO"
11/08/2020 17:35:2921,65001XMAD11/08/2020 17:35:29090010000"ALGO"
11/08/2020 17:35:2921,65009.041XMAD11/08/2020 17:35:29090010001"ALGO"
11/08/2020 17:35:2921,65002.366XMAD11/08/2020 17:35:29090010002"ALGO"
11/08/2020 17:35:2921,65001.161XMAD11/08/2020 17:35:29090010003"ALGO"
11/08/2020 17:35:2921,6500269XMAD11/08/2020 17:35:29090010004"ALGO"
11/08/2020 17:35:2921,650095XMAD11/08/2020 17:35:29090010005"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020