Bolsas y Mercados Españoles
Buscador de
empresas
ENDESA, SOCIEDAD ANONIMA
DomicilioCL RIBERA DEL LOIRA 60, 28042 MADRID 
Capital Social Admitido1.270.502.540,40 Euros

 


Nombre Mercado Ticker ISIN
ENDESA Mercado Continuo ELE ES0130670112


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/10/2020 13:23:2723,7400132XMAD27/10/2020 13:23:27110005873 
27/10/2020 13:23:2723,7400107XMAD27/10/2020 13:23:27110005871 
27/10/2020 13:23:2723,740080XMAD27/10/2020 13:23:27110005872 
27/10/2020 13:23:2723,740048XMAD27/10/2020 13:23:27110005870 
27/10/2020 13:23:1623,7300110XMAD27/10/2020 13:23:16110005869 
27/10/2020 13:23:1623,7300147XMAD27/10/2020 13:23:16110005866"ALGO"
27/10/2020 13:23:1623,730086XMAD27/10/2020 13:23:16110005867"ALGO"
27/10/2020 13:23:1623,7300108XMAD27/10/2020 13:23:16110005868"ALGO"
27/10/2020 13:22:4123,7300110XMAD27/10/2020 13:22:41110005861"ALGO"
27/10/2020 13:22:4023,7300231XMAD27/10/2020 13:22:40110005858 
27/10/2020 13:22:4023,7300117XMAD27/10/2020 13:22:40110005859 
27/10/2020 13:22:4023,73003XMAD27/10/2020 13:22:40110005860"ALGO"
27/10/2020 13:22:3323,720032XMAD27/10/2020 13:22:33110005856 
27/10/2020 13:22:1723,710072XMAD27/10/2020 13:22:17110005854 
27/10/2020 13:22:1723,710012XMAD27/10/2020 13:22:17110005852 
27/10/2020 13:22:1723,710072XMAD27/10/2020 13:22:17110005853 
27/10/2020 13:20:4123,720093XMAD27/10/2020 13:20:41110005826"ALGO"
27/10/2020 13:20:4123,7200133XMAD27/10/2020 13:20:41110005827 
27/10/2020 13:20:4123,72003XMAD27/10/2020 13:20:41110005828"ALGO"
27/10/2020 13:19:2523,710079XMAD27/10/2020 13:19:25110005793"ALGO"
27/10/2020 13:19:2523,7100263XMAD27/10/2020 13:19:25110005794"ALGO"
27/10/2020 13:18:3623,7100269XMAD27/10/2020 13:18:36110005783"ALGO"
27/10/2020 13:18:0423,700017XMAD27/10/2020 13:18:04110005778 
27/10/2020 13:18:0423,700047XMAD27/10/2020 13:18:04110005779 
27/10/2020 13:18:0423,7000151XMAD27/10/2020 13:18:04110005776 
27/10/2020 13:18:0423,700093XMAD27/10/2020 13:18:04110005777 
27/10/2020 13:18:0423,6900119XMAD27/10/2020 13:18:04110005772 
27/10/2020 13:18:0423,690078XMAD27/10/2020 13:18:04110005773 
27/10/2020 13:18:0423,6900192XMAD27/10/2020 13:18:04110005774 
27/10/2020 13:18:0423,6900299XMAD27/10/2020 13:18:04110005775"ALGO"
27/10/2020 13:14:3223,6900259XMAD27/10/2020 13:14:32110005702"ALGO"
27/10/2020 13:13:5123,70005XMAD27/10/2020 13:13:51110005686 
27/10/2020 13:13:5123,700079XMAD27/10/2020 13:13:51110005683 
27/10/2020 13:13:5123,70003XMAD27/10/2020 13:13:51110005684"ALGO"
27/10/2020 13:13:5123,7000178XMAD27/10/2020 13:13:51110005685 
27/10/2020 13:13:5123,6900108XMAD27/10/2020 13:13:51110005681"ALGO"
27/10/2020 13:13:5123,690093XMAD27/10/2020 13:13:51110005682"ALGO"
27/10/2020 13:13:1123,6900200XMAD27/10/2020 13:13:11110005666"ALGO"
27/10/2020 13:13:1123,6900184XMAD27/10/2020 13:13:11110005667"ALGO"
27/10/2020 13:12:4623,700084XMAD27/10/2020 13:12:46110005661"ALGO"
27/10/2020 13:12:4623,7000200XMAD27/10/2020 13:12:46110005662"ALGO"
27/10/2020 13:12:4623,7100282XMAD27/10/2020 13:12:46110005660"ALGO"
27/10/2020 13:11:0223,7200200XMAD27/10/2020 13:11:02110005644"ALGO"
27/10/2020 13:11:0223,720055XMAD27/10/2020 13:11:02110005645"ALGO"
27/10/2020 13:10:2723,7300133XMAD27/10/2020 13:10:27110005637"ALGO"
27/10/2020 13:10:0023,7500814XMAD27/10/2020 13:10:00110005630"ALGO"
27/10/2020 13:10:0023,750093XMAD27/10/2020 13:10:00110005631"ALGO"
27/10/2020 13:10:0023,750098XMAD27/10/2020 13:10:00110005632"ALGO"
27/10/2020 13:10:0023,750088XMAD27/10/2020 13:10:00110005633"ALGO"
27/10/2020 13:08:5023,750021XMAD27/10/2020 13:08:50110005606"ALGO"
27/10/2020 13:08:2623,740019XMAD27/10/2020 13:08:26110005598"ALGO"
27/10/2020 13:06:4723,7400134XMAD27/10/2020 13:06:47110005579 
27/10/2020 13:06:4723,7400129XMAD27/10/2020 13:06:47110005580 
27/10/2020 13:06:4623,73007XMAD27/10/2020 13:06:46110005572"ALGO"
27/10/2020 13:06:4623,730087XMAD27/10/2020 13:06:46110005573 
27/10/2020 13:06:4623,7300288XMAD27/10/2020 13:06:46110005574"ALGO"
27/10/2020 13:06:4623,7300255XMAD27/10/2020 13:06:46110005575 
27/10/2020 13:06:0023,7300146XMAD27/10/2020 13:06:00110005553"ALGO"
27/10/2020 13:06:0023,7300255XMAD27/10/2020 13:06:00110005554"ALGO"
27/10/2020 13:06:0023,7300118XMAD27/10/2020 13:06:00110005555"ALGO"
27/10/2020 13:06:0023,730094XMAD27/10/2020 13:06:00110005556"ALGO"
27/10/2020 13:06:0023,7200220XMAD27/10/2020 13:06:00110005551 
27/10/2020 13:06:0023,720018XMAD27/10/2020 13:06:00110005552"ALGO"
27/10/2020 13:06:0023,7200101XMAD27/10/2020 13:06:00110005547"ALGO"
27/10/2020 13:06:0023,720064XMAD27/10/2020 13:06:00110005548 
27/10/2020 13:06:0023,7200270XMAD27/10/2020 13:06:00110005549"ALGO"
27/10/2020 13:06:0023,7200200XMAD27/10/2020 13:06:00110005550"ALGO"
27/10/2020 13:03:3323,720069XMAD27/10/2020 13:03:33110005517"ALGO"
27/10/2020 13:03:3323,7200200XMAD27/10/2020 13:03:33110005516"ALGO"
27/10/2020 13:03:2123,740052XMAD27/10/2020 13:03:21110005514"ALGO"
27/10/2020 13:03:2123,740090XMAD27/10/2020 13:03:21110005515"ALGO"
27/10/2020 13:02:1723,750081XMAD27/10/2020 13:02:17110005493"ALGO"
27/10/2020 13:02:1723,750040XMAD27/10/2020 13:02:17110005494 
27/10/2020 13:02:1723,7500101XMAD27/10/2020 13:02:17110005495 
27/10/2020 12:59:0423,76008XMAD27/10/2020 12:59:04110005469"ALGO"
27/10/2020 12:56:4823,770071XMAD27/10/2020 12:56:48110005424"ALGO"
27/10/2020 12:56:4823,7700261XMAD27/10/2020 12:56:48110005425"ALGO"
27/10/2020 12:56:4823,7700169XMAD27/10/2020 12:56:48110005426"ALGO"
27/10/2020 12:56:4823,770068XMAD27/10/2020 12:56:48110005427"ALGO"
27/10/2020 12:56:4823,77009XMAD27/10/2020 12:56:48110005428"ALGO"
27/10/2020 12:55:0323,7800352XMAD27/10/2020 12:55:03110005388 
27/10/2020 12:55:0323,780070XMAD27/10/2020 12:55:03110005389"ALGO"
27/10/2020 12:55:0323,7800518XMAD27/10/2020 12:55:03110005390"ALGO"
27/10/2020 12:55:0323,7800355XMAD27/10/2020 12:55:03110005391"ALGO"
27/10/2020 12:55:0323,7800101XMAD27/10/2020 12:55:03110005392 
27/10/2020 12:55:0323,780081XMAD27/10/2020 12:55:03110005393"ALGO"
27/10/2020 12:55:0323,780015XMAD27/10/2020 12:55:03110005394"ALGO"
27/10/2020 12:48:1423,780098XMAD27/10/2020 12:48:14110005287 
27/10/2020 12:47:4423,7800128XMAD27/10/2020 12:47:44110005282 
27/10/2020 12:47:4423,780097XMAD27/10/2020 12:47:44110005279 
27/10/2020 12:47:4423,7800136XMAD27/10/2020 12:47:44110005280 
27/10/2020 12:47:4423,780020XMAD27/10/2020 12:47:44110005281 
27/10/2020 12:47:0823,7800224XMAD27/10/2020 12:47:08110005261 
27/10/2020 12:47:0823,7800200XMAD27/10/2020 12:47:08110005262"ALGO"
27/10/2020 12:47:0823,7800142XMAD27/10/2020 12:47:08110005263"ALGO"
27/10/2020 12:47:0823,7800123XMAD27/10/2020 12:47:08110005264 
27/10/2020 12:47:0823,7900200XMAD27/10/2020 12:47:08110005265"ALGO"
27/10/2020 12:47:0823,7900226XMAD27/10/2020 12:47:08110005266 
27/10/2020 12:47:0823,7900154XMAD27/10/2020 12:47:08110005267"ALGO"
27/10/2020 12:47:0823,7900282XMAD27/10/2020 12:47:08110005268"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020