Bolsas y Mercados Españoles
Buscador de
empresas
ENCE ENERGIA Y CELULOSA, S.A.
DomicilioCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Capital Social Admitido221.645.250,00 Euros



Nombre Mercado Ticker ISIN
ENCE ENERGIA Y CELULOSA Mercado Continuo ENC ES0130625512


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:052,9640695XMAD23/09/2022 17:35:05040022346"ALGO"
23/09/2022 17:35:052,96405.899XMAD23/09/2022 17:35:05040022347 
23/09/2022 17:35:052,964026XMAD23/09/2022 17:35:05040022348 
23/09/2022 17:35:052,96409.407XMAD23/09/2022 17:35:05040022349"ALGO"
23/09/2022 17:35:052,9640422XMAD23/09/2022 17:35:05040022350"ALGO"
23/09/2022 17:35:052,9640263XMAD23/09/2022 17:35:05040022351"ALGO"
23/09/2022 17:35:052,96401.650XMAD23/09/2022 17:35:05040022352"ALGO"
23/09/2022 17:35:052,96402.000XMAD23/09/2022 17:35:05040022353 
23/09/2022 17:35:052,964050XMAD23/09/2022 17:35:05040022354"ALGO"
23/09/2022 17:35:052,96401.115XMAD23/09/2022 17:35:05040022355"ALGO"
23/09/2022 17:35:052,9640419XMAD23/09/2022 17:35:05040022356"ALGO"
23/09/2022 17:35:052,9640267XMAD23/09/2022 17:35:05040022357"ALGO"
23/09/2022 17:35:052,9640905XMAD23/09/2022 17:35:05040022358"ALGO"
23/09/2022 17:35:052,9640527XMAD23/09/2022 17:35:05040022359"ALGO"
23/09/2022 17:35:052,9640113XMAD23/09/2022 17:35:05040022360"ALGO"
23/09/2022 17:35:052,9640905XMAD23/09/2022 17:35:05040022361"ALGO"
23/09/2022 17:35:052,9640123XMAD23/09/2022 17:35:05040022362"ALGO"
23/09/2022 17:35:052,96401.721XMAD23/09/2022 17:35:05040022363"ALGO"
23/09/2022 17:35:052,9640196XMAD23/09/2022 17:35:05040022364"ALGO"
23/09/2022 17:35:052,964072XMAD23/09/2022 17:35:05040022365"ALGO"
23/09/2022 17:35:052,96401.279XMAD23/09/2022 17:35:05040022366"ALGO"
23/09/2022 17:35:052,96401.470XMAD23/09/2022 17:35:05040022367"ALGO"
23/09/2022 17:35:052,964058XMAD23/09/2022 17:35:05040022368"ALGO"
23/09/2022 17:35:052,9640223XMAD23/09/2022 17:35:05040022369"ALGO"
23/09/2022 17:35:052,964019XMAD23/09/2022 17:35:05040022370"ALGO"
23/09/2022 17:35:052,9640146XMAD23/09/2022 17:35:05040022371"ALGO"
23/09/2022 17:35:052,9640133XMAD23/09/2022 17:35:05040022372"ALGO"
23/09/2022 17:35:052,964056XMAD23/09/2022 17:35:05040022373"ALGO"
23/09/2022 17:35:052,96401.629XMAD23/09/2022 17:35:05040022374"ALGO"
23/09/2022 17:35:052,9640550XMAD23/09/2022 17:35:05040022375"ALGO"
23/09/2022 17:35:052,96401.047XMAD23/09/2022 17:35:05040022376"ALGO"
23/09/2022 17:35:052,9640238XMAD23/09/2022 17:35:05040022377"ALGO"
23/09/2022 17:35:052,96401.791XMAD23/09/2022 17:35:05040022378"ALGO"
23/09/2022 17:35:052,9640813XMAD23/09/2022 17:35:05040022379"ALGO"
23/09/2022 17:35:052,96405XMAD23/09/2022 17:35:05040022380"ALGO"
23/09/2022 17:35:052,9640305XMAD23/09/2022 17:35:05040022381 
23/09/2022 17:35:052,96405.671XMAD23/09/2022 17:35:05040022382"ALGO"
23/09/2022 17:35:052,9640300XMAD23/09/2022 17:35:05040022383 
23/09/2022 17:35:052,9640942XMAD23/09/2022 17:35:05040022384 
23/09/2022 17:35:052,9640981XMAD23/09/2022 17:35:05040022385 
23/09/2022 17:35:052,9640578XMAD23/09/2022 17:35:05040022386 
23/09/2022 17:35:052,9640233XMAD23/09/2022 17:35:05040022387"ALGO"
23/09/2022 17:35:052,9640706XMAD23/09/2022 17:35:05040022388"ALGO"
23/09/2022 17:35:052,96402.332XMAD23/09/2022 17:35:05040022389"ALGO"
23/09/2022 17:35:052,9640517XMAD23/09/2022 17:35:05040022390"ALGO"
23/09/2022 17:35:052,9640506XMAD23/09/2022 17:35:05040022391 
23/09/2022 17:35:052,9640682XMAD23/09/2022 17:35:05040022392 
23/09/2022 17:35:052,9640283XMAD23/09/2022 17:35:05040022393"ALGO"
23/09/2022 17:35:052,96402.547XMAD23/09/2022 17:35:05040022394 
23/09/2022 17:35:052,9640658XMAD23/09/2022 17:35:05040022395 
23/09/2022 17:35:052,96402.351XMAD23/09/2022 17:35:05040022396 
23/09/2022 17:35:052,96402.490XMAD23/09/2022 17:35:05040022397"ALGO"
23/09/2022 17:35:052,9640416XMAD23/09/2022 17:35:05040022398 
23/09/2022 17:35:052,9640745XMAD23/09/2022 17:35:05040022399 
23/09/2022 17:35:052,9640718XMAD23/09/2022 17:35:05040022400 
23/09/2022 17:35:052,96403.398XMAD23/09/2022 17:35:05040022401"ALGO"
23/09/2022 17:35:052,9640654XMAD23/09/2022 17:35:05040022402"ALGO"
23/09/2022 17:35:052,96402.016XMAD23/09/2022 17:35:05040022403 
23/09/2022 17:35:052,96405.646XMAD23/09/2022 17:35:05040022404 
23/09/2022 17:35:052,9640515XMAD23/09/2022 17:35:05040022405 
23/09/2022 17:35:052,9640697XMAD23/09/2022 17:35:05040022406 
23/09/2022 17:35:052,96403.886XMAD23/09/2022 17:35:05040022407 
23/09/2022 17:35:052,9640548XMAD23/09/2022 17:35:05040022408 
23/09/2022 17:35:052,96403.140XMAD23/09/2022 17:35:05040022409 
23/09/2022 17:35:052,96401.151XMAD23/09/2022 17:35:05040022410 
23/09/2022 17:35:052,96401.355XMAD23/09/2022 17:35:05040022411"ALGO"
23/09/2022 17:35:052,96401.335XMAD23/09/2022 17:35:05040022412"ALGO"
23/09/2022 17:35:052,9640669XMAD23/09/2022 17:35:05040022413"ALGO"
23/09/2022 17:35:052,9640752XMAD23/09/2022 17:35:05040022414"ALGO"
23/09/2022 17:35:052,9640916XMAD23/09/2022 17:35:05040022415"ALGO"
23/09/2022 17:35:052,9640913XMAD23/09/2022 17:35:05040022416"ALGO"
23/09/2022 17:35:052,9640361XMAD23/09/2022 17:35:05040022417"ALGO"
23/09/2022 17:35:052,9640484XMAD23/09/2022 17:35:05040022418"ALGO"
23/09/2022 17:35:052,9640155XMAD23/09/2022 17:35:05040022419"ALGO"
23/09/2022 17:29:562,96001XMAD23/09/2022 17:29:56040022220"ALGO"
23/09/2022 17:29:562,96001XMAD23/09/2022 17:29:56040022219"ALGO"
23/09/2022 17:29:552,97006XMAD23/09/2022 17:29:55040022217"ALGO"
23/09/2022 17:29:452,9680475XMAD23/09/2022 17:29:45040022191"ALGO"
23/09/2022 17:29:452,9680256XMAD23/09/2022 17:29:45040022190"ALGO"
23/09/2022 17:29:332,9660192XMAD23/09/2022 17:29:33040022143"ALGO"
23/09/2022 17:29:332,96601.600XMAD23/09/2022 17:29:33040022141 
23/09/2022 17:29:332,9660186XMAD23/09/2022 17:29:33040022142"ALGO"
23/09/2022 17:29:332,9660800XMAD23/09/2022 17:29:33040022139 
23/09/2022 17:29:332,9660329XMAD23/09/2022 17:29:33040022140 
23/09/2022 17:29:252,9620219XMAD23/09/2022 17:29:25040022116"ALGO"
23/09/2022 17:28:572,9600202XMAD23/09/2022 17:28:57040022067"ALGO"
23/09/2022 17:28:572,9600213XMAD23/09/2022 17:28:57040022068"ALGO"
23/09/2022 17:28:572,960031XMAD23/09/2022 17:28:57040022066"ALGO"
23/09/2022 17:27:012,9580373XMAD23/09/2022 17:27:01040021864"ALGO"
23/09/2022 17:27:012,95808XMAD23/09/2022 17:27:01040021865"ALGO"
23/09/2022 17:27:012,958042XMAD23/09/2022 17:27:01040021863"ALGO"
23/09/2022 17:26:492,9580229XMAD23/09/2022 17:26:49040021848"ALGO"
23/09/2022 17:26:482,95806XMAD23/09/2022 17:26:48040021846"ALGO"
23/09/2022 17:24:592,9600227XMAD23/09/2022 17:24:59040021687"ALGO"
23/09/2022 17:24:592,9600234XMAD23/09/2022 17:24:59040021688"ALGO"
23/09/2022 17:24:592,9600189XMAD23/09/2022 17:24:59040021686"ALGO"
23/09/2022 17:24:342,9580390XMAD23/09/2022 17:24:34040021665"ALGO"
23/09/2022 17:24:342,9580964XMAD23/09/2022 17:24:34040021666 
23/09/2022 17:24:342,9580718XMAD23/09/2022 17:24:34040021667"ALGO"
23/09/2022 17:24:342,9580234XMAD23/09/2022 17:24:34040021668"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022