Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
22/10/2020 17:51:280,12072.400.000XMAD22/10/2020 17:51:28030013035 
22/10/2020 17:35:020,119216.134XMAD22/10/2020 17:35:02030012731"ALGO"
22/10/2020 17:35:020,1192422XMAD22/10/2020 17:35:02030012732"ALGO"
22/10/2020 17:35:020,119225.000XMAD22/10/2020 17:35:02030012733"ALGO"
22/10/2020 17:35:020,11927.795XMAD22/10/2020 17:35:02030012734"ALGO"
22/10/2020 17:35:020,119250.000XMAD22/10/2020 17:35:02030012735"ALGO"
22/10/2020 17:35:020,1192161XMAD22/10/2020 17:35:02030012736"ALGO"
22/10/2020 17:35:020,1192488XMAD22/10/2020 17:35:02030012737"ALGO"
22/10/2020 17:35:020,119212.147XMAD22/10/2020 17:35:02030012738"ALGO"
22/10/2020 17:35:020,11928.000XMAD22/10/2020 17:35:02030012739 
22/10/2020 17:35:020,11923.622XMAD22/10/2020 17:35:02030012740"ALGO"
22/10/2020 17:35:020,11925.369XMAD22/10/2020 17:35:02030012741"ALGO"
22/10/2020 17:35:020,119240.706XMAD22/10/2020 17:35:02030012742"ALGO"
22/10/2020 17:35:020,11921.952XMAD22/10/2020 17:35:02030012743 
22/10/2020 17:35:020,119229.622XMAD22/10/2020 17:35:02030012744"ALGO"
22/10/2020 17:35:020,119214.284XMAD22/10/2020 17:35:02030012745 
22/10/2020 17:35:020,119215.879XMAD22/10/2020 17:35:02030012746 
22/10/2020 17:35:020,119211.512XMAD22/10/2020 17:35:02030012747 
22/10/2020 17:29:490,1196992XMAD22/10/2020 17:29:49030012660"ALGO"
22/10/2020 17:29:430,12001.833XMAD22/10/2020 17:29:43030012653 
22/10/2020 17:29:430,119910.000XMAD22/10/2020 17:29:43030012654"ALGO"
22/10/2020 17:29:430,119530.000XMAD22/10/2020 17:29:43030012655 
22/10/2020 17:29:430,11938.167XMAD22/10/2020 17:29:43030012656 
22/10/2020 17:29:010,12006.500XMAD22/10/2020 17:29:01030012609"ALGO"
22/10/2020 17:28:160,12024.436XMAD22/10/2020 17:28:16030012587"ALGO"
22/10/2020 17:26:010,120517.477XMAD22/10/2020 17:26:01030012520 
22/10/2020 17:26:010,120540.000XMAD22/10/2020 17:26:01030012519"ALGO"
22/10/2020 17:24:540,120310.000XMAD22/10/2020 17:24:54030012475"ALGO"
22/10/2020 17:24:420,12042.969XMAD22/10/2020 17:24:42030012460"ALGO"
22/10/2020 17:24:420,12045.274XMAD22/10/2020 17:24:42030012459"ALGO"
22/10/2020 17:23:490,12023.143XMAD22/10/2020 17:23:49030012416 
22/10/2020 17:23:490,12026.637XMAD22/10/2020 17:23:49030012417"ALGO"
22/10/2020 17:19:470,120040.000XMAD22/10/2020 17:19:47030012269"ALGO"
22/10/2020 17:19:470,120024.500XMAD22/10/2020 17:19:47030012270 
22/10/2020 17:19:470,12001.000XMAD22/10/2020 17:19:47030012271 
22/10/2020 17:19:470,120034.500XMAD22/10/2020 17:19:47030012272 
22/10/2020 17:16:530,120240.000XMAD22/10/2020 17:16:53030012225"ALGO"
22/10/2020 17:16:530,12026.857XMAD22/10/2020 17:16:53030012226"ALGO"
22/10/2020 17:15:540,120530.960XMAD22/10/2020 17:15:54030012200"ALGO"
22/10/2020 17:15:170,12052.000XMAD22/10/2020 17:15:17030012173 
22/10/2020 17:15:170,120538.000XMAD22/10/2020 17:15:17030012172 
22/10/2020 17:15:170,12054.040XMAD22/10/2020 17:15:17030012171 
22/10/2020 17:15:100,120525.000XMAD22/10/2020 17:15:10030012162 
22/10/2020 17:14:420,12044.996XMAD22/10/2020 17:14:42030012144"ALGO"
22/10/2020 17:11:250,12013.475XMAD22/10/2020 17:11:25030012073"ALGO"
22/10/2020 17:09:380,12024.000XMAD22/10/2020 17:09:38030011987"ALGO"
22/10/2020 17:09:380,12052.524XMAD22/10/2020 17:09:38030011986"ALGO"
22/10/2020 17:09:380,12059.119XMAD22/10/2020 17:09:38030011985"ALGO"
22/10/2020 17:09:380,120515.250XMAD22/10/2020 17:09:38030011984 
22/10/2020 17:08:520,120520.861XMAD22/10/2020 17:08:52030011974 
22/10/2020 17:08:520,120340.000XMAD22/10/2020 17:08:52030011972"ALGO"
22/10/2020 17:08:520,120512.246XMAD22/10/2020 17:08:52030011973"ALGO"
22/10/2020 17:05:340,120020.000XMAD22/10/2020 17:05:34030011921"ALGO"
22/10/2020 17:04:190,120240.000XMAD22/10/2020 17:04:19030011875"ALGO"
22/10/2020 17:04:190,120230.000XMAD22/10/2020 17:04:19030011876 
22/10/2020 17:04:190,120497.500XMAD22/10/2020 17:04:19030011877 
22/10/2020 17:04:190,120527.754XMAD22/10/2020 17:04:19030011878"ALGO"
22/10/2020 17:02:400,11987.496XMAD22/10/2020 17:02:40030011805 
22/10/2020 17:01:210,120025.000XMAD22/10/2020 17:01:21030011787 
22/10/2020 16:56:560,12004.150XMAD22/10/2020 16:56:56030011704 
22/10/2020 16:56:560,119840.000XMAD22/10/2020 16:56:56030011701"ALGO"
22/10/2020 16:56:560,11998.100XMAD22/10/2020 16:56:56030011702"ALGO"
22/10/2020 16:56:560,120020.000XMAD22/10/2020 16:56:56030011703 
22/10/2020 16:55:300,119613.127XMAD22/10/2020 16:55:30030011668 
22/10/2020 16:55:300,119636.873XMAD22/10/2020 16:55:30030011667"ALGO"
22/10/2020 16:53:000,120023.119XMAD22/10/2020 16:53:00030011584"ALGO"
22/10/2020 16:51:390,120010.000XMAD22/10/2020 16:51:39030011500"ALGO"
22/10/2020 16:51:280,11963.127XMAD22/10/2020 16:51:28030011485"ALGO"
22/10/2020 16:51:280,11972.000XMAD22/10/2020 16:51:28030011484"ALGO"
22/10/2020 16:51:280,119719.000XMAD22/10/2020 16:51:28030011483"ALGO"
22/10/2020 16:51:280,119719.000XMAD22/10/2020 16:51:28030011482"ALGO"
22/10/2020 16:51:280,11965.489XMAD22/10/2020 16:51:28030011481"ALGO"
22/10/2020 16:45:550,11952.000XMAD22/10/2020 16:45:55030011384 
22/10/2020 16:38:460,119530.000XMAD22/10/2020 16:38:46030011279 
22/10/2020 16:38:040,119621.042XMAD22/10/2020 16:38:04030011272"ALGO"
22/10/2020 16:38:040,119619.599XMAD22/10/2020 16:38:04030011270 
22/10/2020 16:38:040,11964.152XMAD22/10/2020 16:38:04030011271"ALGO"
22/10/2020 16:37:290,11966.192XMAD22/10/2020 16:37:29030011250"ALGO"
22/10/2020 16:37:290,11963.808XMAD22/10/2020 16:37:29030011251 
22/10/2020 16:34:310,11957.850XMAD22/10/2020 16:34:31030011183"ALGO"
22/10/2020 16:34:130,11955.600XMAD22/10/2020 16:34:13030011177"ALGO"
22/10/2020 16:34:120,119518.000XMAD22/10/2020 16:34:12030011176 
22/10/2020 16:34:000,11957.800XMAD22/10/2020 16:34:00030011160 
22/10/2020 16:33:510,1195120XMAD22/10/2020 16:33:51030011156 
22/10/2020 16:33:450,11958.270XMAD22/10/2020 16:33:45030011153 
22/10/2020 16:33:450,11957.730XMAD22/10/2020 16:33:45030011154 
22/10/2020 16:32:530,11978.291XMAD22/10/2020 16:32:53030011147"ALGO"
22/10/2020 16:28:180,119541.730XMAD22/10/2020 16:28:18030011030 
22/10/2020 16:28:070,11958.400XMAD22/10/2020 16:28:07030011027 
22/10/2020 16:22:340,11924.202XMAD22/10/2020 16:22:34030010851"ALGO"
22/10/2020 16:21:110,11954.403XMAD22/10/2020 16:21:11030010826 
22/10/2020 16:21:110,1195800XMAD22/10/2020 16:21:11030010825 
22/10/2020 16:19:500,11935.911XMAD22/10/2020 16:19:50030010812"ALGO"
22/10/2020 16:19:500,11941.589XMAD22/10/2020 16:19:50030010813"ALGO"
22/10/2020 16:17:230,119123.739XMAD22/10/2020 16:17:23030010768 
22/10/2020 16:17:230,119315.250XMAD22/10/2020 16:17:23030010765"ALGO"
22/10/2020 16:17:230,1191100.000XMAD22/10/2020 16:17:23030010766 
22/10/2020 16:17:230,119114.750XMAD22/10/2020 16:17:23030010767 
22/10/2020 16:14:310,11954.667XMAD22/10/2020 16:14:31030010703 
22/10/2020 16:14:310,119523XMAD22/10/2020 16:14:31030010702 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020