Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/08/2020 17:35:240,11984.725XMAD14/08/2020 17:35:24030008420"ALGO"
14/08/2020 17:35:240,119842.913XMAD14/08/2020 17:35:24030008421"ALGO"
14/08/2020 17:35:240,11984.280XMAD14/08/2020 17:35:24030008422"ALGO"
14/08/2020 17:35:240,119834XMAD14/08/2020 17:35:24030008423"ALGO"
14/08/2020 17:35:240,1198411XMAD14/08/2020 17:35:24030008424"ALGO"
14/08/2020 17:35:240,11982.564XMAD14/08/2020 17:35:24030008425"ALGO"
14/08/2020 17:35:240,119870XMAD14/08/2020 17:35:24030008426"ALGO"
14/08/2020 17:35:240,11989.516XMAD14/08/2020 17:35:24030008427"ALGO"
14/08/2020 17:35:240,11981.477XMAD14/08/2020 17:35:24030008428"ALGO"
14/08/2020 17:29:060,11911.000XMAD14/08/2020 17:29:06030008295"ALGO"
14/08/2020 17:28:550,11913.300XMAD14/08/2020 17:28:55030008271"ALGO"
14/08/2020 17:28:190,119040.000XMAD14/08/2020 17:28:19030008260"ALGO"
14/08/2020 17:28:190,119010.000XMAD14/08/2020 17:28:19030008261"ALGO"
14/08/2020 17:28:070,11956.621XMAD14/08/2020 17:28:07030008244"ALGO"
14/08/2020 17:28:070,11937.464XMAD14/08/2020 17:28:07030008243"ALGO"
14/08/2020 17:27:180,11905.836XMAD14/08/2020 17:27:18030008214"ALGO"
14/08/2020 17:27:180,119012.000XMAD14/08/2020 17:27:18030008212"ALGO"
14/08/2020 17:27:040,11925.200XMAD14/08/2020 17:27:04030008203"ALGO"
14/08/2020 17:27:040,119312.536XMAD14/08/2020 17:27:04030008202 
14/08/2020 17:27:040,119240.000XMAD14/08/2020 17:27:04030008201"ALGO"
14/08/2020 17:26:560,11899.200XMAD14/08/2020 17:26:56030008200"ALGO"
14/08/2020 17:26:560,1191204XMAD14/08/2020 17:26:56030008197"ALGO"
14/08/2020 17:26:560,11911.111XMAD14/08/2020 17:26:56030008198"ALGO"
14/08/2020 17:26:560,1191535XMAD14/08/2020 17:26:56030008199"ALGO"
14/08/2020 17:24:190,119218XMAD14/08/2020 17:24:19030008147"ALGO"
14/08/2020 17:21:390,11936.303XMAD14/08/2020 17:21:39030008078"ALGO"
14/08/2020 17:20:370,11893.000XMAD14/08/2020 17:20:37030008036"ALGO"
14/08/2020 17:14:350,119235XMAD14/08/2020 17:14:35030007928"ALGO"
14/08/2020 17:12:450,1191398XMAD14/08/2020 17:12:45030007891"ALGO"
14/08/2020 17:12:450,119119.000XMAD14/08/2020 17:12:45030007890"ALGO"
14/08/2020 17:12:450,119152XMAD14/08/2020 17:12:45030007888"ALGO"
14/08/2020 17:12:450,119119.948XMAD14/08/2020 17:12:45030007889"ALGO"
14/08/2020 17:07:580,11934.124XMAD14/08/2020 17:07:58030007834"ALGO"
14/08/2020 17:04:310,119440.042XMAD14/08/2020 17:04:31030007766"ALGO"
14/08/2020 17:02:480,1193155XMAD14/08/2020 17:02:48030007752"ALGO"
14/08/2020 17:02:480,11914.845XMAD14/08/2020 17:02:48030007753"ALGO"
14/08/2020 17:01:460,11932.420XMAD14/08/2020 17:01:46030007747 
14/08/2020 16:43:520,11874.000XMAD14/08/2020 16:43:52030007493"ALGO"
14/08/2020 16:43:520,119231.639XMAD14/08/2020 16:43:52030007494"ALGO"
14/08/2020 16:43:520,118940.000XMAD14/08/2020 16:43:52030007492"ALGO"
14/08/2020 16:43:520,119111.869XMAD14/08/2020 16:43:52030007491"ALGO"
14/08/2020 16:43:520,11937.496XMAD14/08/2020 16:43:52030007488"ALGO"
14/08/2020 16:43:520,11938.585XMAD14/08/2020 16:43:52030007489"ALGO"
14/08/2020 16:43:520,119311.499XMAD14/08/2020 16:43:52030007490"ALGO"
14/08/2020 16:43:100,11948.585XMAD14/08/2020 16:43:10030007476"ALGO"
14/08/2020 16:43:100,11953.742XMAD14/08/2020 16:43:10030007472"ALGO"
14/08/2020 16:43:100,11951.646XMAD14/08/2020 16:43:10030007473"ALGO"
14/08/2020 16:43:100,119536.136XMAD14/08/2020 16:43:10030007474"ALGO"
14/08/2020 16:43:100,1195793XMAD14/08/2020 16:43:10030007475"ALGO"
14/08/2020 16:43:100,1196256XMAD14/08/2020 16:43:10030007469 
14/08/2020 16:43:100,119540.000XMAD14/08/2020 16:43:10030007470"ALGO"
14/08/2020 16:43:100,119534.744XMAD14/08/2020 16:43:10030007471"ALGO"
14/08/2020 16:41:520,11987.341XMAD14/08/2020 16:41:52030007462"ALGO"
14/08/2020 16:41:520,119813.413XMAD14/08/2020 16:41:52030007461"ALGO"
14/08/2020 16:41:320,119826.941XMAD14/08/2020 16:41:32030007453"ALGO"
14/08/2020 16:41:320,11983.059XMAD14/08/2020 16:41:32030007452"ALGO"
14/08/2020 16:14:540,11992.500XMAD14/08/2020 16:14:54030007138"ALGO"
14/08/2020 15:59:590,119963.655XMAD14/08/2020 15:59:59030006900 
14/08/2020 15:59:590,11992.645XMAD14/08/2020 15:59:59030006899 
14/08/2020 15:55:010,119840.000XMAD14/08/2020 15:55:01030006830"ALGO"
14/08/2020 15:54:050,119440.000XMAD14/08/2020 15:54:05030006817"ALGO"
14/08/2020 15:53:250,11934.334XMAD14/08/2020 15:53:25030006811"ALGO"
14/08/2020 15:52:440,118616.000XMAD14/08/2020 15:52:44030006796"ALGO"
14/08/2020 15:40:040,11868.900XMAD14/08/2020 15:40:04030006675"ALGO"
14/08/2020 15:18:130,118815.633XMAD14/08/2020 15:18:13030006469"ALGO"
14/08/2020 15:02:310,11915.426XMAD14/08/2020 15:02:31030006290 
14/08/2020 15:02:310,11914.940XMAD14/08/2020 15:02:31030006288"ALGO"
14/08/2020 15:02:310,119139.634XMAD14/08/2020 15:02:31030006289"ALGO"
14/08/2020 15:00:430,119640.000XMAD14/08/2020 15:00:43030006265"ALGO"
14/08/2020 15:00:430,119536.723XMAD14/08/2020 15:00:43030006266"ALGO"
14/08/2020 15:00:430,119340.000XMAD14/08/2020 15:00:43030006267"ALGO"
14/08/2020 15:00:430,11934.000XMAD14/08/2020 15:00:43030006268 
14/08/2020 15:00:430,1192241XMAD14/08/2020 15:00:43030006269"ALGO"
14/08/2020 15:00:430,119238.248XMAD14/08/2020 15:00:43030006270 
14/08/2020 15:00:430,119113.778XMAD14/08/2020 15:00:43030006271"ALGO"
14/08/2020 15:00:430,119127.010XMAD14/08/2020 15:00:43030006272"ALGO"
14/08/2020 15:00:120,119916.297XMAD14/08/2020 15:00:12030006264"ALGO"
14/08/2020 15:00:110,11993.603XMAD14/08/2020 15:00:11030006263"ALGO"
14/08/2020 15:00:110,119511.630XMAD14/08/2020 15:00:11030006262 
14/08/2020 15:00:110,119520.000XMAD14/08/2020 15:00:11030006260"ALGO"
14/08/2020 15:00:110,119513.370XMAD14/08/2020 15:00:11030006261"ALGO"
14/08/2020 14:54:390,11913.511XMAD14/08/2020 14:54:39030006231 
14/08/2020 14:54:390,1191100.503XMAD14/08/2020 14:54:39030006230"ALGO"
14/08/2020 14:54:190,11891.910XMAD14/08/2020 14:54:19030006229 
14/08/2020 14:54:190,118466.735XMAD14/08/2020 14:54:19030006228 
14/08/2020 14:54:190,1180150.000XMAD14/08/2020 14:54:19030006226 
14/08/2020 14:54:190,118054.822XMAD14/08/2020 14:54:19030006227"ALGO"
14/08/2020 14:11:300,117733.435XMAD14/08/2020 14:11:30030005847"ALGO"
14/08/2020 14:09:520,117711.242XMAD14/08/2020 14:09:52030005829"ALGO"
14/08/2020 14:09:520,11751.843XMAD14/08/2020 14:09:52030005828 
14/08/2020 14:09:520,11764.000XMAD14/08/2020 14:09:52030005827 
14/08/2020 14:09:520,117538.157XMAD14/08/2020 14:09:52030005826"ALGO"
14/08/2020 14:09:510,117224.121XMAD14/08/2020 14:09:51030005825"ALGO"
14/08/2020 14:09:030,117040.000XMAD14/08/2020 14:09:03030005817"ALGO"
14/08/2020 14:04:010,11792.500XMAD14/08/2020 14:04:01030005794"ALGO"
14/08/2020 14:02:300,11766.472XMAD14/08/2020 14:02:30030005789"ALGO"
14/08/2020 14:02:300,117518.905XMAD14/08/2020 14:02:30030005788"ALGO"
14/08/2020 14:02:300,117440.000XMAD14/08/2020 14:02:30030005786"ALGO"
14/08/2020 14:02:300,11744.000XMAD14/08/2020 14:02:30030005787"ALGO"
14/08/2020 14:02:300,117219.920XMAD14/08/2020 14:02:30030005784 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020