Bolsas y Mercados Españoles
Buscador de
empresas
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
DomicilioCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Capital Social Admitido66.779.789,79 Euros



Nombre Mercado Ticker ISIN
DIA-DISTRIBUIDORA INT. DE ALIMENTACION Mercado Continuo DIA ES0126775032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:48:120,074614.340XMAD12/05/2021 16:48:12030008377"ALGO"
12/05/2021 16:48:120,074626.700XMAD12/05/2021 16:48:12030008376"ALGO"
12/05/2021 16:47:380,074623.583XMAD12/05/2021 16:47:38030008356"ALGO"
12/05/2021 16:47:090,0746650XMAD12/05/2021 16:47:09030008346"ALGO"
12/05/2021 16:47:070,074713.171XMAD12/05/2021 16:47:07030008345"ALGO"
12/05/2021 16:47:070,074710.901XMAD12/05/2021 16:47:07030008344"ALGO"
12/05/2021 16:47:060,074612.197XMAD12/05/2021 16:47:06030008342"ALGO"
12/05/2021 16:47:060,0746120.687XMAD12/05/2021 16:47:06030008343"ALGO"
12/05/2021 16:46:290,074525.050XMAD12/05/2021 16:46:29030008336"ALGO"
12/05/2021 16:39:410,0742617XMAD12/05/2021 16:39:41030008187"ALGO"
12/05/2021 16:28:380,074611.380XMAD12/05/2021 16:28:38030007812"ALGO"
12/05/2021 16:25:000,07393.705XMAD12/05/2021 16:25:00030007736"ALGO"
12/05/2021 16:25:000,07401.000XMAD12/05/2021 16:25:00030007737 
12/05/2021 16:25:000,07403.765XMAD12/05/2021 16:25:00030007738"ALGO"
12/05/2021 16:21:050,073824.910XMAD12/05/2021 16:21:05030007601"ALGO"
12/05/2021 16:20:350,07381.317XMAD12/05/2021 16:20:35030007586 
12/05/2021 16:20:350,07388.000XMAD12/05/2021 16:20:35030007585 
12/05/2021 16:20:350,073835.773XMAD12/05/2021 16:20:35030007584 
12/05/2021 16:19:150,0737280XMAD12/05/2021 16:19:15030007523 
12/05/2021 16:13:180,073730XMAD12/05/2021 16:13:18030007363"ALGO"
12/05/2021 16:13:120,074613.000XMAD12/05/2021 16:13:12030007362 
12/05/2021 16:12:490,074110.721XMAD12/05/2021 16:12:49030007345"ALGO"
12/05/2021 16:12:490,07415.895XMAD12/05/2021 16:12:49030007346"ALGO"
12/05/2021 16:12:490,07405.246XMAD12/05/2021 16:12:49030007347"ALGO"
12/05/2021 16:12:490,07384.000XMAD12/05/2021 16:12:49030007348 
12/05/2021 16:12:490,07385.271XMAD12/05/2021 16:12:49030007349"ALGO"
12/05/2021 16:12:490,073880.000XMAD12/05/2021 16:12:49030007350 
12/05/2021 16:12:490,07374.000XMAD12/05/2021 16:12:49030007351 
12/05/2021 16:12:490,07374.867XMAD12/05/2021 16:12:49030007352 
12/05/2021 16:10:500,0741500XMAD12/05/2021 16:10:50030007318"ALGO"
12/05/2021 16:04:180,074414.521XMAD12/05/2021 16:04:18030007106 
12/05/2021 16:04:180,074425.573XMAD12/05/2021 16:04:18030007104 
12/05/2021 16:04:180,074425.539XMAD12/05/2021 16:04:18030007105"ALGO"
12/05/2021 16:03:340,074091.400XMAD12/05/2021 16:03:34030007069"ALGO"
12/05/2021 16:02:130,074040.000XMAD12/05/2021 16:02:13030007018 
12/05/2021 16:01:590,07402.769XMAD12/05/2021 16:01:59030006995 
12/05/2021 16:01:590,074025.000XMAD12/05/2021 16:01:59030006996"ALGO"
12/05/2021 16:01:590,074025.198XMAD12/05/2021 16:01:59030006997"ALGO"
12/05/2021 15:51:370,073411.296XMAD12/05/2021 15:51:37030006861"ALGO"
12/05/2021 15:51:370,07339.154XMAD12/05/2021 15:51:37030006862"ALGO"
12/05/2021 15:37:540,073644XMAD12/05/2021 15:37:54030006536"ALGO"
12/05/2021 15:37:540,0736439XMAD12/05/2021 15:37:54030006537"ALGO"
12/05/2021 15:34:220,07401.226XMAD12/05/2021 15:34:22030006426 
12/05/2021 15:25:060,07339.727XMAD12/05/2021 15:25:06030006266 
12/05/2021 15:25:060,07324.290XMAD12/05/2021 15:25:06030006264"ALGO"
12/05/2021 15:25:060,073220.390XMAD12/05/2021 15:25:06030006265"ALGO"
12/05/2021 15:25:060,073318.957XMAD12/05/2021 15:25:06030006261 
12/05/2021 15:25:060,073310.853XMAD12/05/2021 15:25:06030006262"ALGO"
12/05/2021 15:25:060,0733463XMAD12/05/2021 15:25:06030006263"ALGO"
12/05/2021 15:22:410,0733243XMAD12/05/2021 15:22:41030006205 
12/05/2021 15:19:480,0733500XMAD12/05/2021 15:19:48030006173 
12/05/2021 15:17:010,0733608XMAD12/05/2021 15:17:01030006139"ALGO"
12/05/2021 15:17:010,073311.392XMAD12/05/2021 15:17:01030006140 
12/05/2021 15:02:000,07302.858XMAD12/05/2021 15:02:00030005825"ALGO"
12/05/2021 15:02:000,07302.858XMAD12/05/2021 15:02:00030005824"ALGO"
12/05/2021 15:02:000,07303.410XMAD12/05/2021 15:02:00030005823"ALGO"
12/05/2021 15:02:000,07301.700XMAD12/05/2021 15:02:00030005822"ALGO"
12/05/2021 15:01:590,07317.855XMAD12/05/2021 15:01:59030005821 
12/05/2021 15:01:590,073133.506XMAD12/05/2021 15:01:59030005820 
12/05/2021 15:01:460,07312.565XMAD12/05/2021 15:01:46030005815"ALGO"
12/05/2021 15:01:460,07313.079XMAD12/05/2021 15:01:46030005814"ALGO"
12/05/2021 15:01:460,07313.079XMAD12/05/2021 15:01:46030005813"ALGO"
12/05/2021 15:01:460,07312.567XMAD12/05/2021 15:01:46030005812"ALGO"
12/05/2021 15:01:460,07312.068XMAD12/05/2021 15:01:46030005811"ALGO"
12/05/2021 15:01:450,073299XMAD12/05/2021 15:01:45030005808 
12/05/2021 15:01:450,073210.500XMAD12/05/2021 15:01:45030005809 
12/05/2021 15:01:330,073422.595XMAD12/05/2021 15:01:33030005805"ALGO"
12/05/2021 15:01:330,07353.905XMAD12/05/2021 15:01:33030005806 
12/05/2021 15:01:320,07331.370XMAD12/05/2021 15:01:32030005804"ALGO"
12/05/2021 15:01:320,073514.000XMAD12/05/2021 15:01:32030005803 
12/05/2021 15:01:180,07384.000XMAD12/05/2021 15:01:18030005782 
12/05/2021 15:01:180,073860.000XMAD12/05/2021 15:01:18030005783 
12/05/2021 15:00:030,074016.497XMAD12/05/2021 15:00:03030005762"ALGO"
12/05/2021 15:00:030,07409.603XMAD12/05/2021 15:00:03030005761"ALGO"
12/05/2021 15:00:030,074053.959XMAD12/05/2021 15:00:03030005756 
12/05/2021 15:00:030,074015.435XMAD12/05/2021 15:00:03030005757"ALGO"
12/05/2021 15:00:030,074023.000XMAD12/05/2021 15:00:03030005758 
12/05/2021 15:00:030,07405.000XMAD12/05/2021 15:00:03030005759 
12/05/2021 15:00:030,07402.606XMAD12/05/2021 15:00:03030005760"ALGO"
12/05/2021 14:49:420,074424.427XMAD12/05/2021 14:49:42030005452 
12/05/2021 14:42:340,074012XMAD12/05/2021 14:42:34030005370"ALGO"
12/05/2021 14:32:080,07451.512XMAD12/05/2021 14:32:08030005220 
12/05/2021 14:32:080,074518.488XMAD12/05/2021 14:32:08030005221 
12/05/2021 14:10:010,07411.281XMAD12/05/2021 14:10:01030004805"ALGO"
12/05/2021 14:06:240,074046.029XMAD12/05/2021 14:06:24030004733"ALGO"
12/05/2021 14:06:070,073811.151XMAD12/05/2021 14:06:07030004724"ALGO"
12/05/2021 14:06:070,07374.000XMAD12/05/2021 14:06:07030004725 
12/05/2021 14:06:070,073614.000XMAD12/05/2021 14:06:07030004726 
12/05/2021 14:06:070,073530.849XMAD12/05/2021 14:06:07030004727 
12/05/2021 13:59:350,074025.992XMAD12/05/2021 13:59:35030004572"ALGO"
12/05/2021 13:59:350,0740784XMAD12/05/2021 13:59:35030004571"ALGO"
12/05/2021 13:59:350,074016.848XMAD12/05/2021 13:59:35030004570 
12/05/2021 13:59:340,074032.632XMAD12/05/2021 13:59:34030004566 
12/05/2021 13:59:340,074020.000XMAD12/05/2021 13:59:34030004567 
12/05/2021 13:59:340,074020.000XMAD12/05/2021 13:59:34030004568 
12/05/2021 13:59:340,074042.368XMAD12/05/2021 13:59:34030004569 
12/05/2021 13:58:050,07416.910XMAD12/05/2021 13:58:05030004522"ALGO"
12/05/2021 13:58:050,074110.400XMAD12/05/2021 13:58:05030004521"ALGO"
12/05/2021 13:58:050,07418.300XMAD12/05/2021 13:58:05030004520"ALGO"
12/05/2021 13:57:380,074141.700XMAD12/05/2021 13:57:38030004518"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021