Bolsas y Mercados Españoles
Buscador de
empresas
ERCROS S.A.
DomicilioAV DIAGONAL 593, 08014 BARCELONA 
Capital Social Admitido30.291.371,10 Euros



Nombre Mercado Ticker ISIN
ERCROS Mercado Continuo ECR ES0125140A14


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
17/05/2021 17:35:073,5950404XMAD17/05/2021 17:35:07010018243 
17/05/2021 17:35:073,5950163XMAD17/05/2021 17:35:07010018244"ALGO"
17/05/2021 17:35:073,5950287XMAD17/05/2021 17:35:07010018245 
17/05/2021 17:35:073,595011XMAD17/05/2021 17:35:07010018246"ALGO"
17/05/2021 17:35:073,5950902XMAD17/05/2021 17:35:07010018247"ALGO"
17/05/2021 17:35:073,5950529XMAD17/05/2021 17:35:07010018248"ALGO"
17/05/2021 17:35:073,5950137XMAD17/05/2021 17:35:07010018249"ALGO"
17/05/2021 17:35:073,59501.374XMAD17/05/2021 17:35:07010018250"ALGO"
17/05/2021 17:35:073,595034XMAD17/05/2021 17:35:07010018251 
17/05/2021 17:35:073,5950288XMAD17/05/2021 17:35:07010018252 
17/05/2021 17:35:073,59501.125XMAD17/05/2021 17:35:07010018253 
17/05/2021 17:35:073,595010XMAD17/05/2021 17:35:07010018254"ALGO"
17/05/2021 17:35:073,5950577XMAD17/05/2021 17:35:07010018255 
17/05/2021 17:35:073,5950137XMAD17/05/2021 17:35:07010018256"ALGO"
17/05/2021 17:35:073,5950715XMAD17/05/2021 17:35:07010018257"ALGO"
17/05/2021 17:35:073,5950661XMAD17/05/2021 17:35:07010018258"ALGO"
17/05/2021 17:35:073,5950214XMAD17/05/2021 17:35:07010018259 
17/05/2021 17:35:073,595076XMAD17/05/2021 17:35:07010018260"ALGO"
17/05/2021 17:35:073,5950203XMAD17/05/2021 17:35:07010018261"ALGO"
17/05/2021 17:35:073,5950237XMAD17/05/2021 17:35:07010018262"ALGO"
17/05/2021 17:35:073,5950527XMAD17/05/2021 17:35:07010018263"ALGO"
17/05/2021 17:35:073,59502.116XMAD17/05/2021 17:35:07010018264"ALGO"
17/05/2021 17:35:073,59501.335XMAD17/05/2021 17:35:07010018265"ALGO"
17/05/2021 17:35:073,595023XMAD17/05/2021 17:35:07010018266"ALGO"
17/05/2021 17:35:073,5950387XMAD17/05/2021 17:35:07010018267"ALGO"
17/05/2021 17:35:073,595096XMAD17/05/2021 17:35:07010018268"ALGO"
17/05/2021 17:35:073,5950714XMAD17/05/2021 17:35:07010018269"ALGO"
17/05/2021 17:35:073,595043XMAD17/05/2021 17:35:07010018270"ALGO"
17/05/2021 17:35:073,5950157XMAD17/05/2021 17:35:07010018271"ALGO"
17/05/2021 17:35:073,5950230XMAD17/05/2021 17:35:07010018272"ALGO"
17/05/2021 17:35:073,59501.139XMAD17/05/2021 17:35:07010018273"ALGO"
17/05/2021 17:29:573,5700386XMAD17/05/2021 17:29:57010018021"ALGO"
17/05/2021 17:29:543,5700832XMAD17/05/2021 17:29:54010018011"ALGO"
17/05/2021 17:29:543,5700111XMAD17/05/2021 17:29:54010018009"ALGO"
17/05/2021 17:29:543,5700115XMAD17/05/2021 17:29:54010018008"ALGO"
17/05/2021 17:29:543,5700175XMAD17/05/2021 17:29:54010018007"ALGO"
17/05/2021 17:29:333,5700135XMAD17/05/2021 17:29:33010017953 
17/05/2021 17:29:293,57001.199XMAD17/05/2021 17:29:29010017921"ALGO"
17/05/2021 17:29:263,57009.800XMAD17/05/2021 17:29:26010017920 
17/05/2021 17:28:043,56501.000XMAD17/05/2021 17:28:04010017807 
17/05/2021 17:26:153,5650448XMAD17/05/2021 17:26:15010017728"ALGO"
17/05/2021 17:25:363,5550200XMAD17/05/2021 17:25:36010017719"ALGO"
17/05/2021 17:25:303,5550750XMAD17/05/2021 17:25:30010017716"ALGO"
17/05/2021 17:25:303,5600449XMAD17/05/2021 17:25:30010017715"ALGO"
17/05/2021 17:25:263,5650386XMAD17/05/2021 17:25:26010017704"ALGO"
17/05/2021 17:25:263,565049XMAD17/05/2021 17:25:26010017705"ALGO"
17/05/2021 17:25:263,560070XMAD17/05/2021 17:25:26010017706"ALGO"
17/05/2021 17:25:263,5550750XMAD17/05/2021 17:25:26010017707"ALGO"
17/05/2021 17:25:263,555057XMAD17/05/2021 17:25:26010017708"ALGO"
17/05/2021 17:25:263,55006.438XMAD17/05/2021 17:25:26010017709 
17/05/2021 17:24:363,5700854XMAD17/05/2021 17:24:36010017664"ALGO"
17/05/2021 17:24:363,57003.820XMAD17/05/2021 17:24:36010017663 
17/05/2021 17:24:363,5700524XMAD17/05/2021 17:24:36010017660"ALGO"
17/05/2021 17:24:363,5700341XMAD17/05/2021 17:24:36010017661 
17/05/2021 17:24:363,570012XMAD17/05/2021 17:24:36010017662"ALGO"
17/05/2021 17:23:523,5750479XMAD17/05/2021 17:23:52010017636"ALGO"
17/05/2021 17:23:523,5750450XMAD17/05/2021 17:23:52010017637"ALGO"
17/05/2021 17:23:523,570020XMAD17/05/2021 17:23:52010017638"ALGO"
17/05/2021 17:23:523,570051XMAD17/05/2021 17:23:52010017639"ALGO"
17/05/2021 17:23:313,5850550XMAD17/05/2021 17:23:31010017621"ALGO"
17/05/2021 17:23:063,5700576XMAD17/05/2021 17:23:06010017597"ALGO"
17/05/2021 17:23:063,5700473XMAD17/05/2021 17:23:06010017598"ALGO"
17/05/2021 17:23:063,5700137XMAD17/05/2021 17:23:06010017599"ALGO"
17/05/2021 17:21:513,5600406XMAD17/05/2021 17:21:51010017521 
17/05/2021 17:21:513,5600111XMAD17/05/2021 17:21:51010017522 
17/05/2021 17:21:513,5700576XMAD17/05/2021 17:21:51010017520"ALGO"
17/05/2021 17:21:443,5750249XMAD17/05/2021 17:21:44010017504"ALGO"
17/05/2021 17:21:433,5350608XMAD17/05/2021 17:21:43010017503"ALGO"
17/05/2021 17:21:433,5400142XMAD17/05/2021 17:21:43010017502"ALGO"
17/05/2021 17:21:413,5350750XMAD17/05/2021 17:21:41010017500"ALGO"
17/05/2021 17:21:413,5350300XMAD17/05/2021 17:21:41010017501"ALGO"
17/05/2021 17:21:413,570018XMAD17/05/2021 17:21:41010017483"ALGO"
17/05/2021 17:21:413,5700411XMAD17/05/2021 17:21:41010017484 
17/05/2021 17:21:413,5700313XMAD17/05/2021 17:21:41010017485 
17/05/2021 17:21:413,5700576XMAD17/05/2021 17:21:41010017486"ALGO"
17/05/2021 17:21:413,5600750XMAD17/05/2021 17:21:41010017487"ALGO"
17/05/2021 17:21:413,55505.767XMAD17/05/2021 17:21:41010017488 
17/05/2021 17:21:413,55501.472XMAD17/05/2021 17:21:41010017489"ALGO"
17/05/2021 17:21:413,5500828XMAD17/05/2021 17:21:41010017490 
17/05/2021 17:21:413,5500100XMAD17/05/2021 17:21:41010017491"ALGO"
17/05/2021 17:21:413,550039XMAD17/05/2021 17:21:41010017492"ALGO"
17/05/2021 17:21:413,5450750XMAD17/05/2021 17:21:41010017493"ALGO"
17/05/2021 17:21:413,545032XMAD17/05/2021 17:21:41010017494"ALGO"
17/05/2021 17:21:413,5400840XMAD17/05/2021 17:21:41010017495 
17/05/2021 17:21:413,5400850XMAD17/05/2021 17:21:41010017496 
17/05/2021 17:21:413,5400550XMAD17/05/2021 17:21:41010017497"ALGO"
17/05/2021 17:21:413,5350750XMAD17/05/2021 17:21:41010017498"ALGO"
17/05/2021 17:21:413,53001.954XMAD17/05/2021 17:21:41010017499"ALGO"
17/05/2021 17:21:013,5700576XMAD17/05/2021 17:21:01010017434"ALGO"
17/05/2021 17:21:013,5550750XMAD17/05/2021 17:21:01010017435"ALGO"
17/05/2021 17:21:013,5550270XMAD17/05/2021 17:21:01010017436"ALGO"
17/05/2021 17:21:013,555033XMAD17/05/2021 17:21:01010017437"ALGO"
17/05/2021 17:21:013,55501.576XMAD17/05/2021 17:21:01010017438"ALGO"
17/05/2021 17:20:473,5700576XMAD17/05/2021 17:20:47010017428"ALGO"
17/05/2021 17:20:303,5700434XMAD17/05/2021 17:20:30010017419"ALGO"
17/05/2021 17:20:293,5700589XMAD17/05/2021 17:20:29010017409"ALGO"
17/05/2021 17:20:293,5700368XMAD17/05/2021 17:20:29010017410 
17/05/2021 17:20:293,570034XMAD17/05/2021 17:20:29010017411"ALGO"
17/05/2021 17:20:293,5650573XMAD17/05/2021 17:20:29010017412"ALGO"
17/05/2021 17:20:293,5600750XMAD17/05/2021 17:20:29010017413"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021