Bolsas y Mercados Españoles
Buscador de
empresas
MAPFRE, S.A.
DomicilioCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Capital Social Admitido307.955.327,30 Euros



Nombre Mercado Ticker ISIN
MAPFRE, S.A. Mercado Continuo MAP ES0124244E34


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
27/09/2022 17:35:201,60301.134XMAD27/09/2022 17:35:20080007383 
27/09/2022 17:35:201,60301.806XMAD27/09/2022 17:35:20080007384 
27/09/2022 17:35:201,60304.600XMAD27/09/2022 17:35:20080007385"ALGO"
27/09/2022 17:35:201,603050XMAD27/09/2022 17:35:20080007386"ALGO"
27/09/2022 17:35:201,603011.000XMAD27/09/2022 17:35:20080007387"ALGO"
27/09/2022 17:35:201,60301.380XMAD27/09/2022 17:35:20080007388"ALGO"
27/09/2022 17:35:201,60303.132XMAD27/09/2022 17:35:20080007389"ALGO"
27/09/2022 17:35:201,60303.284XMAD27/09/2022 17:35:20080007390"ALGO"
27/09/2022 17:35:201,6030740XMAD27/09/2022 17:35:20080007391"ALGO"
27/09/2022 17:35:201,60303.519XMAD27/09/2022 17:35:20080007392"ALGO"
27/09/2022 17:35:201,60307.908XMAD27/09/2022 17:35:20080007393"ALGO"
27/09/2022 17:35:201,603013.628XMAD27/09/2022 17:35:20080007394"ALGO"
27/09/2022 17:35:201,60301.860XMAD27/09/2022 17:35:20080007395"ALGO"
27/09/2022 17:35:201,603017.815XMAD27/09/2022 17:35:20080007396"ALGO"
27/09/2022 17:35:201,6030136XMAD27/09/2022 17:35:20080007397"ALGO"
27/09/2022 17:35:201,603014.473XMAD27/09/2022 17:35:20080007398"ALGO"
27/09/2022 17:35:201,60309.888XMAD27/09/2022 17:35:20080007399"ALGO"
27/09/2022 17:35:201,60306.818XMAD27/09/2022 17:35:20080007400"ALGO"
27/09/2022 17:35:201,60304.916XMAD27/09/2022 17:35:20080007401"ALGO"
27/09/2022 17:35:201,6030924XMAD27/09/2022 17:35:20080007402"ALGO"
27/09/2022 17:35:201,60302.855XMAD27/09/2022 17:35:20080007403"ALGO"
27/09/2022 17:35:201,60301.943XMAD27/09/2022 17:35:20080007404"ALGO"
27/09/2022 17:35:201,60301.941XMAD27/09/2022 17:35:20080007405"ALGO"
27/09/2022 17:35:201,6030905XMAD27/09/2022 17:35:20080007406"ALGO"
27/09/2022 17:35:201,6030228XMAD27/09/2022 17:35:20080007407"ALGO"
27/09/2022 17:35:201,603017XMAD27/09/2022 17:35:20080007408"ALGO"
27/09/2022 17:35:201,603013XMAD27/09/2022 17:35:20080007409"ALGO"
27/09/2022 17:35:201,60302XMAD27/09/2022 17:35:20080007410"ALGO"
27/09/2022 17:35:201,60302XMAD27/09/2022 17:35:20080007411"ALGO"
27/09/2022 17:35:201,60301.340XMAD27/09/2022 17:35:20080007412"ALGO"
27/09/2022 17:35:201,603022.510XMAD27/09/2022 17:35:20080007413"ALGO"
27/09/2022 17:35:201,6030259XMAD27/09/2022 17:35:20080007414"ALGO"
27/09/2022 17:35:201,60301.562XMAD27/09/2022 17:35:20080007415"ALGO"
27/09/2022 17:35:201,60301.841XMAD27/09/2022 17:35:20080007416"ALGO"
27/09/2022 17:35:201,603018.571XMAD27/09/2022 17:35:20080007417"ALGO"
27/09/2022 17:35:201,60304.747XMAD27/09/2022 17:35:20080007418"ALGO"
27/09/2022 17:35:201,603077XMAD27/09/2022 17:35:20080007419"ALGO"
27/09/2022 17:35:201,6030537XMAD27/09/2022 17:35:20080007420"ALGO"
27/09/2022 17:35:201,60303.932XMAD27/09/2022 17:35:20080007421"ALGO"
27/09/2022 17:35:201,60301.300XMAD27/09/2022 17:35:20080007422"ALGO"
27/09/2022 17:35:201,6030220XMAD27/09/2022 17:35:20080007423"ALGO"
27/09/2022 17:35:201,603025.061XMAD27/09/2022 17:35:20080007424"ALGO"
27/09/2022 17:35:201,603013.630XMAD27/09/2022 17:35:20080007425"ALGO"
27/09/2022 17:35:201,603020.993XMAD27/09/2022 17:35:20080007426"ALGO"
27/09/2022 17:35:201,60307.036XMAD27/09/2022 17:35:20080007427"ALGO"
27/09/2022 17:35:201,60305.266XMAD27/09/2022 17:35:20080007428"ALGO"
27/09/2022 17:35:201,60302.828XMAD27/09/2022 17:35:20080007429"ALGO"
27/09/2022 17:35:201,60303.404XMAD27/09/2022 17:35:20080007430"ALGO"
27/09/2022 17:35:201,603011.523XMAD27/09/2022 17:35:20080007431"ALGO"
27/09/2022 17:35:201,60301.873XMAD27/09/2022 17:35:20080007432"ALGO"
27/09/2022 17:35:201,60301.358XMAD27/09/2022 17:35:20080007433"ALGO"
27/09/2022 17:35:201,603026.152XMAD27/09/2022 17:35:20080007434"ALGO"
27/09/2022 17:35:201,60303.480XMAD27/09/2022 17:35:20080007435"ALGO"
27/09/2022 17:35:201,60303.480XMAD27/09/2022 17:35:20080007436"ALGO"
27/09/2022 17:35:201,60304.100XMAD27/09/2022 17:35:20080007437"ALGO"
27/09/2022 17:35:201,60303.015XMAD27/09/2022 17:35:20080007438"ALGO"
27/09/2022 17:35:201,603010.282XMAD27/09/2022 17:35:20080007439"ALGO"
27/09/2022 17:35:201,60303.480XMAD27/09/2022 17:35:20080007440"ALGO"
27/09/2022 17:35:201,60301.092XMAD27/09/2022 17:35:20080007441"ALGO"
27/09/2022 17:35:201,60309.228XMAD27/09/2022 17:35:20080007442"ALGO"
27/09/2022 17:35:201,60309.877XMAD27/09/2022 17:35:20080007443"ALGO"
27/09/2022 17:35:201,603013.918XMAD27/09/2022 17:35:20080007444 
27/09/2022 17:35:201,60302XMAD27/09/2022 17:35:20080007445 
27/09/2022 17:35:201,6030780XMAD27/09/2022 17:35:20080007446 
27/09/2022 17:35:201,60306.798XMAD27/09/2022 17:35:20080007447 
27/09/2022 17:35:201,603036XMAD27/09/2022 17:35:20080007448"ALGO"
27/09/2022 17:35:201,60301.911XMAD27/09/2022 17:35:20080007449"ALGO"
27/09/2022 17:35:201,60304.274XMAD27/09/2022 17:35:20080007450 
27/09/2022 17:35:201,60301.740XMAD27/09/2022 17:35:20080007451"ALGO"
27/09/2022 17:35:201,60301.740XMAD27/09/2022 17:35:20080007452"ALGO"
27/09/2022 17:35:201,60309.991XMAD27/09/2022 17:35:20080007453 
27/09/2022 17:35:201,60302.385XMAD27/09/2022 17:35:20080007454"ALGO"
27/09/2022 17:35:201,60306.959XMAD27/09/2022 17:35:20080007455 
27/09/2022 17:35:201,60309.871XMAD27/09/2022 17:35:20080007456 
27/09/2022 17:35:201,603010.106XMAD27/09/2022 17:35:20080007457 
27/09/2022 17:35:201,60305.650XMAD27/09/2022 17:35:20080007458"ALGO"
27/09/2022 17:35:201,6030373XMAD27/09/2022 17:35:20080007459 
27/09/2022 17:35:201,603012.945XMAD27/09/2022 17:35:20080007460 
27/09/2022 17:35:201,60301.950XMAD27/09/2022 17:35:20080007461"ALGO"
27/09/2022 17:35:201,60301.233XMAD27/09/2022 17:35:20080007462"ALGO"
27/09/2022 17:35:201,60308.065XMAD27/09/2022 17:35:20080007463"ALGO"
27/09/2022 17:35:201,60308.064XMAD27/09/2022 17:35:20080007464"ALGO"
27/09/2022 17:35:201,60302.159XMAD27/09/2022 17:35:20080007465"ALGO"
27/09/2022 17:35:201,60306.141XMAD27/09/2022 17:35:20080007466"ALGO"
27/09/2022 17:35:201,6030109XMAD27/09/2022 17:35:20080007467"ALGO"
27/09/2022 17:35:201,60308.065XMAD27/09/2022 17:35:20080007468"ALGO"
27/09/2022 17:35:201,60302.288XMAD27/09/2022 17:35:20080007469"ALGO"
27/09/2022 17:35:201,60303.452XMAD27/09/2022 17:35:20080007470"ALGO"
27/09/2022 17:35:201,60303.941XMAD27/09/2022 17:35:20080007471"ALGO"
27/09/2022 17:35:201,60301.559XMAD27/09/2022 17:35:20080007472"ALGO"
27/09/2022 17:35:201,60306.424XMAD27/09/2022 17:35:20080007473"ALGO"
27/09/2022 17:35:201,60301.504XMAD27/09/2022 17:35:20080007474"ALGO"
27/09/2022 17:35:201,6030606XMAD27/09/2022 17:35:20080007475"ALGO"
27/09/2022 17:35:201,60304.293XMAD27/09/2022 17:35:20080007476"ALGO"
27/09/2022 17:35:201,60302.996XMAD27/09/2022 17:35:20080007477"ALGO"
27/09/2022 17:35:201,603015.824XMAD27/09/2022 17:35:20080007478"ALGO"
27/09/2022 17:35:201,60301.057XMAD27/09/2022 17:35:20080007479"ALGO"
27/09/2022 17:29:461,60801.758XMAD27/09/2022 17:29:46080007062"ALGO"
27/09/2022 17:29:461,6080699XMAD27/09/2022 17:29:46080007061"ALGO"
27/09/2022 17:29:461,608023XMAD27/09/2022 17:29:46080007055"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022