Bolsas y Mercados Españoles
Buscador de
empresas
FOMENTO DE CONSTR. Y CONTRATAS S.A.
DomicilioCL BALMES 36, 08007 BARCELONA 
Capital Social Admitido409.106.618,00 Euros



Nombre Mercado Ticker ISIN
FOMENTO DE CONSTR. Y CONTRATAS Mercado Continuo FCC ES0122060314


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
14/05/2021 17:35:1210,3200356XMAD14/05/2021 17:35:12120006957"ALGO"
14/05/2021 17:35:1210,320092XMAD14/05/2021 17:35:12120006958"ALGO"
14/05/2021 17:35:1210,3200615XMAD14/05/2021 17:35:12120006959 
14/05/2021 17:35:1210,32001.000XMAD14/05/2021 17:35:12120006960 
14/05/2021 17:35:1210,3200124XMAD14/05/2021 17:35:12120006961"ALGO"
14/05/2021 17:35:1210,3200647XMAD14/05/2021 17:35:12120006962"ALGO"
14/05/2021 17:35:1210,3200679XMAD14/05/2021 17:35:12120006963"ALGO"
14/05/2021 17:35:1210,3200563XMAD14/05/2021 17:35:12120006964"ALGO"
14/05/2021 17:35:1210,32007XMAD14/05/2021 17:35:12120006965"ALGO"
14/05/2021 17:35:1210,3200389XMAD14/05/2021 17:35:12120006966"ALGO"
14/05/2021 17:35:1210,3200457XMAD14/05/2021 17:35:12120006967"ALGO"
14/05/2021 17:35:1210,320079XMAD14/05/2021 17:35:12120006968"ALGO"
14/05/2021 17:35:1210,320059XMAD14/05/2021 17:35:12120006969"ALGO"
14/05/2021 17:35:1210,320013XMAD14/05/2021 17:35:12120006970"ALGO"
14/05/2021 17:35:1210,32001.000XMAD14/05/2021 17:35:12120006971 
14/05/2021 17:35:1210,320051XMAD14/05/2021 17:35:12120006972"ALGO"
14/05/2021 17:35:1210,3200325XMAD14/05/2021 17:35:12120006973"ALGO"
14/05/2021 17:35:1210,3200109XMAD14/05/2021 17:35:12120006974 
14/05/2021 17:35:1210,3200194XMAD14/05/2021 17:35:12120006975"ALGO"
14/05/2021 17:35:1210,3200140XMAD14/05/2021 17:35:12120006976"ALGO"
14/05/2021 17:35:1210,3200299XMAD14/05/2021 17:35:12120006977"ALGO"
14/05/2021 17:35:1210,3200317XMAD14/05/2021 17:35:12120006978 
14/05/2021 17:35:1210,3200214XMAD14/05/2021 17:35:12120006979"ALGO"
14/05/2021 17:35:1210,3200297XMAD14/05/2021 17:35:12120006980"ALGO"
14/05/2021 17:35:1210,3200250XMAD14/05/2021 17:35:12120006981 
14/05/2021 17:35:1210,320048XMAD14/05/2021 17:35:12120006982 
14/05/2021 17:35:1210,320056XMAD14/05/2021 17:35:12120006983 
14/05/2021 17:35:1210,3200114XMAD14/05/2021 17:35:12120006984 
14/05/2021 17:35:1210,3200222XMAD14/05/2021 17:35:12120006985"ALGO"
14/05/2021 17:35:1210,32001XMAD14/05/2021 17:35:12120006986"ALGO"
14/05/2021 17:35:1210,3200117XMAD14/05/2021 17:35:12120006987"ALGO"
14/05/2021 17:35:1210,320020XMAD14/05/2021 17:35:12120006988"ALGO"
14/05/2021 17:35:1210,3200313XMAD14/05/2021 17:35:12120006989"ALGO"
14/05/2021 17:35:1210,3200317XMAD14/05/2021 17:35:12120006990"ALGO"
14/05/2021 17:35:1210,3200114XMAD14/05/2021 17:35:12120006991"ALGO"
14/05/2021 17:35:1210,3200104XMAD14/05/2021 17:35:12120006992"ALGO"
14/05/2021 17:35:1210,320083XMAD14/05/2021 17:35:12120006993"ALGO"
14/05/2021 17:35:1210,32004XMAD14/05/2021 17:35:12120006994"ALGO"
14/05/2021 17:35:1210,320074XMAD14/05/2021 17:35:12120006995"ALGO"
14/05/2021 17:35:1210,320045XMAD14/05/2021 17:35:12120006996"ALGO"
14/05/2021 17:35:1210,3200212XMAD14/05/2021 17:35:12120006997"ALGO"
14/05/2021 17:35:1210,320032XMAD14/05/2021 17:35:12120006998"ALGO"
14/05/2021 17:35:1210,320073XMAD14/05/2021 17:35:12120006999"ALGO"
14/05/2021 17:35:1210,32002XMAD14/05/2021 17:35:12120007000"ALGO"
14/05/2021 17:35:1210,320071XMAD14/05/2021 17:35:12120007001 
14/05/2021 17:35:1210,320074XMAD14/05/2021 17:35:12120007002 
14/05/2021 17:35:1210,320073XMAD14/05/2021 17:35:12120007003 
14/05/2021 17:35:1210,3200362XMAD14/05/2021 17:35:12120007004 
14/05/2021 17:35:1210,3200651XMAD14/05/2021 17:35:12120007005 
14/05/2021 17:35:1210,3200139XMAD14/05/2021 17:35:12120007006 
14/05/2021 17:35:1210,3200573XMAD14/05/2021 17:35:12120007007 
14/05/2021 17:35:1210,3200363XMAD14/05/2021 17:35:12120007008 
14/05/2021 17:35:1210,3200803XMAD14/05/2021 17:35:12120007009 
14/05/2021 17:35:1210,3200156XMAD14/05/2021 17:35:12120007010 
14/05/2021 17:35:1210,320062XMAD14/05/2021 17:35:12120007011 
14/05/2021 17:35:1210,3200386XMAD14/05/2021 17:35:12120007012"ALGO"
14/05/2021 17:29:4910,2200190XMAD14/05/2021 17:29:49120006717"ALGO"
14/05/2021 17:29:4910,2600273XMAD14/05/2021 17:29:49120006714"ALGO"
14/05/2021 17:29:4910,2600200XMAD14/05/2021 17:29:49120006715"ALGO"
14/05/2021 17:29:4910,2600107XMAD14/05/2021 17:29:49120006716"ALGO"
14/05/2021 17:28:3310,2200364XMAD14/05/2021 17:28:33120006646"ALGO"
14/05/2021 17:28:3310,2200120XMAD14/05/2021 17:28:33120006644"ALGO"
14/05/2021 17:28:3310,2200426XMAD14/05/2021 17:28:33120006645"ALGO"
14/05/2021 17:27:3410,2400101XMAD14/05/2021 17:27:34120006612"ALGO"
14/05/2021 17:27:3410,240042XMAD14/05/2021 17:27:34120006613"ALGO"
14/05/2021 17:26:1710,2400205XMAD14/05/2021 17:26:17120006582"ALGO"
14/05/2021 17:26:1710,2400168XMAD14/05/2021 17:26:17120006580"ALGO"
14/05/2021 17:26:1710,240032XMAD14/05/2021 17:26:17120006581"ALGO"
14/05/2021 17:26:1710,2400194XMAD14/05/2021 17:26:17120006578"ALGO"
14/05/2021 17:26:1710,240091XMAD14/05/2021 17:26:17120006579"ALGO"
14/05/2021 17:25:1510,240095XMAD14/05/2021 17:25:15120006517"ALGO"
14/05/2021 17:25:1510,240013XMAD14/05/2021 17:25:15120006518"ALGO"
14/05/2021 17:25:1510,240090XMAD14/05/2021 17:25:15120006519"ALGO"
14/05/2021 17:25:1510,240078XMAD14/05/2021 17:25:15120006520"ALGO"
14/05/2021 17:25:0510,240025XMAD14/05/2021 17:25:05120006515"ALGO"
14/05/2021 17:24:0010,2400111XMAD14/05/2021 17:24:00120006489"ALGO"
14/05/2021 17:24:0010,2400156XMAD14/05/2021 17:24:00120006490"ALGO"
14/05/2021 17:21:4510,2600140XMAD14/05/2021 17:21:45120006449"ALGO"
14/05/2021 17:21:4510,2600127XMAD14/05/2021 17:21:45120006450"ALGO"
14/05/2021 17:21:2010,2400200XMAD14/05/2021 17:21:20120006445 
14/05/2021 17:21:2010,2400289XMAD14/05/2021 17:21:20120006444"ALGO"
14/05/2021 17:17:4310,2600180XMAD14/05/2021 17:17:43120006361"ALGO"
14/05/2021 17:17:4310,2600114XMAD14/05/2021 17:17:43120006362"ALGO"
14/05/2021 17:14:4210,2400300XMAD14/05/2021 17:14:42120006296"ALGO"
14/05/2021 17:13:5910,2600172XMAD14/05/2021 17:13:59120006280"ALGO"
14/05/2021 17:13:5910,260080XMAD14/05/2021 17:13:59120006281"ALGO"
14/05/2021 17:10:1310,2600157XMAD14/05/2021 17:10:13120006230"ALGO"
14/05/2021 17:10:1310,260098XMAD14/05/2021 17:10:13120006231"ALGO"
14/05/2021 17:01:4910,2600202XMAD14/05/2021 17:01:49120006123"ALGO"
14/05/2021 17:01:4910,2600170XMAD14/05/2021 17:01:49120006124"ALGO"
14/05/2021 17:01:4910,2600116XMAD14/05/2021 17:01:49120006125"ALGO"
14/05/2021 16:55:5710,240090XMAD14/05/2021 16:55:57120006038 
14/05/2021 16:55:5710,2400627XMAD14/05/2021 16:55:57120006039"ALGO"
14/05/2021 16:55:5710,2400287XMAD14/05/2021 16:55:57120006037"ALGO"
14/05/2021 16:55:5010,2400200XMAD14/05/2021 16:55:50120006036 
14/05/2021 16:55:5010,2400148XMAD14/05/2021 16:55:50120006035"ALGO"
14/05/2021 16:49:4510,2400275XMAD14/05/2021 16:49:45120005985"ALGO"
14/05/2021 16:28:5510,260010XMAD14/05/2021 16:28:55120005635"ALGO"
14/05/2021 16:28:5510,260090XMAD14/05/2021 16:28:55120005636"ALGO"
14/05/2021 16:15:2210,2600278XMAD14/05/2021 16:15:22120005474"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021