Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
12/05/2021 16:00:0538,85004XMAD12/05/2021 16:00:05080006883"ALGO"
12/05/2021 15:54:3238,900029XMAD12/05/2021 15:54:32080006762"ALGO"
12/05/2021 15:53:4138,90001XMAD12/05/2021 15:53:41080006757"ALGO"
12/05/2021 15:50:0138,950010XMAD12/05/2021 15:50:01080006723"ALGO"
12/05/2021 15:50:0138,950010XMAD12/05/2021 15:50:01080006722"ALGO"
12/05/2021 15:50:0138,950081XMAD12/05/2021 15:50:01080006720"ALGO"
12/05/2021 15:50:0138,950028XMAD12/05/2021 15:50:01080006721"ALGO"
12/05/2021 15:50:0138,950081XMAD12/05/2021 15:50:01080006718"ALGO"
12/05/2021 15:50:0138,950010XMAD12/05/2021 15:50:01080006719"ALGO"
12/05/2021 15:50:0138,950071XMAD12/05/2021 15:50:01080006715"ALGO"
12/05/2021 15:50:0138,9500109XMAD12/05/2021 15:50:01080006716"ALGO"
12/05/2021 15:50:0138,950020XMAD12/05/2021 15:50:01080006717"ALGO"
12/05/2021 15:49:4039,000043XMAD12/05/2021 15:49:40080006689"ALGO"
12/05/2021 15:45:0138,850027XMAD12/05/2021 15:45:01080006619"ALGO"
12/05/2021 15:45:0138,850024XMAD12/05/2021 15:45:01080006620 
12/05/2021 15:45:0138,850034XMAD12/05/2021 15:45:01080006621 
12/05/2021 15:45:0138,900075XMAD12/05/2021 15:45:01080006622"ALGO"
12/05/2021 15:45:0138,90002XMAD12/05/2021 15:45:01080006623 
12/05/2021 15:31:4138,750010XMAD12/05/2021 15:31:41080006404"ALGO"
12/05/2021 15:31:4138,7500112XMAD12/05/2021 15:31:41080006405"ALGO"
12/05/2021 15:30:1038,700041XMAD12/05/2021 15:30:10080006367"ALGO"
12/05/2021 15:30:1038,700010XMAD12/05/2021 15:30:10080006368"ALGO"
12/05/2021 15:30:1038,700010XMAD12/05/2021 15:30:10080006369"ALGO"
12/05/2021 15:30:0338,70006XMAD12/05/2021 15:30:03080006363"ALGO"
12/05/2021 15:22:4638,70001XMAD12/05/2021 15:22:46080006212"ALGO"
12/05/2021 15:22:4638,700023XMAD12/05/2021 15:22:46080006210 
12/05/2021 15:22:4638,7000124XMAD12/05/2021 15:22:46080006211 
12/05/2021 15:16:3738,75005XMAD12/05/2021 15:16:37080006158"ALGO"
12/05/2021 15:16:3738,750023XMAD12/05/2021 15:16:37080006159 
12/05/2021 15:16:3738,750070XMAD12/05/2021 15:16:37080006157"ALGO"
12/05/2021 15:16:3738,75009XMAD12/05/2021 15:16:37080006154"ALGO"
12/05/2021 15:16:3738,750038XMAD12/05/2021 15:16:37080006155"ALGO"
12/05/2021 15:16:3738,75003XMAD12/05/2021 15:16:37080006156"ALGO"
12/05/2021 15:16:3738,900075XMAD12/05/2021 15:16:37080006151"ALGO"
12/05/2021 15:16:3738,900080XMAD12/05/2021 15:16:37080006152 
12/05/2021 15:16:3738,90005XMAD12/05/2021 15:16:37080006153 
12/05/2021 15:14:5138,800042XMAD12/05/2021 15:14:51080006114"ALGO"
12/05/2021 15:11:5338,900031XMAD12/05/2021 15:11:53080006097"ALGO"
12/05/2021 15:11:5338,900014XMAD12/05/2021 15:11:53080006098 
12/05/2021 14:55:0238,900010XMAD12/05/2021 14:55:02080005903"ALGO"
12/05/2021 14:55:0238,90001XMAD12/05/2021 14:55:02080005904"ALGO"
12/05/2021 14:47:0138,850029XMAD12/05/2021 14:47:01080005782"ALGO"
12/05/2021 14:47:0138,900021XMAD12/05/2021 14:47:01080005783 
12/05/2021 14:44:1238,800014XMAD12/05/2021 14:44:12080005732 
12/05/2021 14:44:1238,800028XMAD12/05/2021 14:44:12080005730 
12/05/2021 14:44:1238,800012XMAD12/05/2021 14:44:12080005731 
12/05/2021 14:44:1238,750027XMAD12/05/2021 14:44:12080005728 
12/05/2021 14:44:1238,75002XMAD12/05/2021 14:44:12080005729 
12/05/2021 14:44:1238,750011XMAD12/05/2021 14:44:12080005725"ALGO"
12/05/2021 14:44:1238,750032XMAD12/05/2021 14:44:12080005726"ALGO"
12/05/2021 14:44:1238,75007XMAD12/05/2021 14:44:12080005727 
12/05/2021 14:43:2238,700030XMAD12/05/2021 14:43:22080005707"ALGO"
12/05/2021 14:39:0038,750017XMAD12/05/2021 14:39:00080005591 
12/05/2021 14:39:0038,750011XMAD12/05/2021 14:39:00080005589"ALGO"
12/05/2021 14:39:0038,75002XMAD12/05/2021 14:39:00080005590 
12/05/2021 14:35:0238,7000117XMAD12/05/2021 14:35:02080005528"ALGO"
12/05/2021 14:35:0238,7000110XMAD12/05/2021 14:35:02080005527"ALGO"
12/05/2021 14:35:0238,75006XMAD12/05/2021 14:35:02080005526"ALGO"
12/05/2021 14:35:0238,7500112XMAD12/05/2021 14:35:02080005525"ALGO"
12/05/2021 14:35:0238,750045XMAD12/05/2021 14:35:02080005524"ALGO"
12/05/2021 14:35:0238,750050XMAD12/05/2021 14:35:02080005523"ALGO"
12/05/2021 14:35:0238,75009XMAD12/05/2021 14:35:02080005520"ALGO"
12/05/2021 14:35:0238,750018XMAD12/05/2021 14:35:02080005521 
12/05/2021 14:35:0238,750023XMAD12/05/2021 14:35:02080005522"ALGO"
12/05/2021 14:35:0238,750010XMAD12/05/2021 14:35:02080005518"ALGO"
12/05/2021 14:35:0238,750029XMAD12/05/2021 14:35:02080005519"ALGO"
12/05/2021 14:31:5438,750075XMAD12/05/2021 14:31:54080005463"ALGO"
12/05/2021 14:31:5438,750075XMAD12/05/2021 14:31:54080005462"ALGO"
12/05/2021 14:31:3438,800021XMAD12/05/2021 14:31:34080005433 
12/05/2021 14:31:3438,800045XMAD12/05/2021 14:31:34080005430"ALGO"
12/05/2021 14:31:3438,800018XMAD12/05/2021 14:31:34080005431 
12/05/2021 14:31:3438,800010XMAD12/05/2021 14:31:34080005432"ALGO"
12/05/2021 14:30:5438,750014XMAD12/05/2021 14:30:54080005410"ALGO"
12/05/2021 14:30:4838,800051XMAD12/05/2021 14:30:48080005403 
12/05/2021 14:30:4738,850075XMAD12/05/2021 14:30:47080005394"ALGO"
12/05/2021 14:30:4738,85009XMAD12/05/2021 14:30:47080005395"ALGO"
12/05/2021 14:30:4738,85003XMAD12/05/2021 14:30:47080005396 
12/05/2021 14:30:4738,850022XMAD12/05/2021 14:30:47080005397"ALGO"
12/05/2021 14:30:4738,850047XMAD12/05/2021 14:30:47080005398"ALGO"
12/05/2021 14:30:4738,85009XMAD12/05/2021 14:30:47080005399"ALGO"
12/05/2021 14:30:0238,90007XMAD12/05/2021 14:30:02080005335"ALGO"
12/05/2021 14:30:0238,90007XMAD12/05/2021 14:30:02080005334"ALGO"
12/05/2021 14:30:0238,900047XMAD12/05/2021 14:30:02080005332"ALGO"
12/05/2021 14:30:0238,90003XMAD12/05/2021 14:30:02080005333"ALGO"
12/05/2021 14:30:0238,900058XMAD12/05/2021 14:30:02080005329"ALGO"
12/05/2021 14:30:0238,900039XMAD12/05/2021 14:30:02080005330 
12/05/2021 14:30:0238,90003XMAD12/05/2021 14:30:02080005331"ALGO"
12/05/2021 14:30:0238,900081XMAD12/05/2021 14:30:02080005326"ALGO"
12/05/2021 14:30:0238,900010XMAD12/05/2021 14:30:02080005327 
12/05/2021 14:30:0238,900059XMAD12/05/2021 14:30:02080005328"ALGO"
12/05/2021 14:03:5239,000028XMAD12/05/2021 14:03:52080005117"ALGO"
12/05/2021 14:03:5239,000055XMAD12/05/2021 14:03:52080005118"ALGO"
12/05/2021 13:17:5338,950077XMAD12/05/2021 13:17:53080004811"ALGO"
12/05/2021 13:17:5338,950037XMAD12/05/2021 13:17:53080004812"ALGO"
12/05/2021 13:15:1738,950033XMAD12/05/2021 13:15:17080004790"ALGO"
12/05/2021 13:15:1738,950062XMAD12/05/2021 13:15:17080004788"ALGO"
12/05/2021 13:15:1738,950033XMAD12/05/2021 13:15:17080004789 
12/05/2021 13:15:1738,950013XMAD12/05/2021 13:15:17080004787"ALGO"
12/05/2021 13:01:5738,900015XMAD12/05/2021 13:01:57080004687 
12/05/2021 13:01:5738,900035XMAD12/05/2021 13:01:57080004686"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021