Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
23/09/2022 17:35:0524,300016XMAD23/09/2022 17:35:05080014569"ALGO"
23/09/2022 17:35:0524,300013XMAD23/09/2022 17:35:05080014570"ALGO"
23/09/2022 17:35:0524,300042XMAD23/09/2022 17:35:05080014571"ALGO"
23/09/2022 17:35:0524,300055XMAD23/09/2022 17:35:05080014572"ALGO"
23/09/2022 17:35:0524,3000177XMAD23/09/2022 17:35:05080014573"ALGO"
23/09/2022 17:35:0524,300044XMAD23/09/2022 17:35:05080014574"ALGO"
23/09/2022 17:35:0524,3000251XMAD23/09/2022 17:35:05080014575"ALGO"
23/09/2022 17:35:0524,30008XMAD23/09/2022 17:35:05080014576"ALGO"
23/09/2022 17:35:0524,3000155XMAD23/09/2022 17:35:05080014577"ALGO"
23/09/2022 17:35:0524,300020XMAD23/09/2022 17:35:05080014578 
23/09/2022 17:35:0524,300028XMAD23/09/2022 17:35:05080014579"ALGO"
23/09/2022 17:35:0524,300014XMAD23/09/2022 17:35:05080014580 
23/09/2022 17:35:0524,3000358XMAD23/09/2022 17:35:05080014581"ALGO"
23/09/2022 17:35:0524,3000555XMAD23/09/2022 17:35:05080014582"ALGO"
23/09/2022 17:35:0524,300018XMAD23/09/2022 17:35:05080014583"ALGO"
23/09/2022 17:35:0524,3000101XMAD23/09/2022 17:35:05080014584"ALGO"
23/09/2022 17:35:0524,300058XMAD23/09/2022 17:35:05080014585"ALGO"
23/09/2022 17:35:0524,30001XMAD23/09/2022 17:35:05080014586"ALGO"
23/09/2022 17:35:0524,300030XMAD23/09/2022 17:35:05080014587"ALGO"
23/09/2022 17:35:0524,300062XMAD23/09/2022 17:35:05080014588"ALGO"
23/09/2022 17:35:0524,30003XMAD23/09/2022 17:35:05080014589"ALGO"
23/09/2022 17:35:0524,30009XMAD23/09/2022 17:35:05080014590"ALGO"
23/09/2022 17:35:0524,300012XMAD23/09/2022 17:35:05080014591"ALGO"
23/09/2022 17:35:0524,30009XMAD23/09/2022 17:35:05080014592"ALGO"
23/09/2022 17:35:0524,300066XMAD23/09/2022 17:35:05080014593"ALGO"
23/09/2022 17:35:0524,300049XMAD23/09/2022 17:35:05080014594"ALGO"
23/09/2022 17:35:0524,300059XMAD23/09/2022 17:35:05080014595"ALGO"
23/09/2022 17:35:0524,300089XMAD23/09/2022 17:35:05080014596 
23/09/2022 17:35:0524,30004XMAD23/09/2022 17:35:05080014597 
23/09/2022 17:35:0524,300032XMAD23/09/2022 17:35:05080014598"ALGO"
23/09/2022 17:35:0524,300066XMAD23/09/2022 17:35:05080014599 
23/09/2022 17:35:0524,3000386XMAD23/09/2022 17:35:05080014600 
23/09/2022 17:35:0524,300019XMAD23/09/2022 17:35:05080014601"ALGO"
23/09/2022 17:35:0524,300011XMAD23/09/2022 17:35:05080014602"ALGO"
23/09/2022 17:35:0524,3000213XMAD23/09/2022 17:35:05080014603 
23/09/2022 17:35:0524,300042XMAD23/09/2022 17:35:05080014604"ALGO"
23/09/2022 17:35:0524,3000622XMAD23/09/2022 17:35:05080014605"ALGO"
23/09/2022 17:35:0524,300083XMAD23/09/2022 17:35:05080014606"ALGO"
23/09/2022 17:35:0524,3000426XMAD23/09/2022 17:35:05080014607"ALGO"
23/09/2022 17:35:0524,3000655XMAD23/09/2022 17:35:05080014608"ALGO"
23/09/2022 17:35:0524,3000948XMAD23/09/2022 17:35:05080014609"ALGO"
23/09/2022 17:35:0524,300050XMAD23/09/2022 17:35:05080014610"ALGO"
23/09/2022 17:35:0524,300074XMAD23/09/2022 17:35:05080014611"ALGO"
23/09/2022 17:35:0524,3000117XMAD23/09/2022 17:35:05080014612"ALGO"
23/09/2022 17:35:0524,3000214XMAD23/09/2022 17:35:05080014613 
23/09/2022 17:35:0524,300075XMAD23/09/2022 17:35:05080014614"ALGO"
23/09/2022 17:35:0524,3000173XMAD23/09/2022 17:35:05080014615 
23/09/2022 17:35:0524,3000252XMAD23/09/2022 17:35:05080014616 
23/09/2022 17:35:0524,300012XMAD23/09/2022 17:35:05080014617"ALGO"
23/09/2022 17:35:0524,3000381XMAD23/09/2022 17:35:05080014618 
23/09/2022 17:35:0524,300041XMAD23/09/2022 17:35:05080014619 
23/09/2022 17:35:0524,3000198XMAD23/09/2022 17:35:05080014620"ALGO"
23/09/2022 17:35:0524,3000118XMAD23/09/2022 17:35:05080014621"ALGO"
23/09/2022 17:35:0524,300017XMAD23/09/2022 17:35:05080014622"ALGO"
23/09/2022 17:35:0524,300020XMAD23/09/2022 17:35:05080014623"ALGO"
23/09/2022 17:35:0524,3000113XMAD23/09/2022 17:35:05080014624"ALGO"
23/09/2022 17:35:0524,3000214XMAD23/09/2022 17:35:05080014625"ALGO"
23/09/2022 17:35:0524,300073XMAD23/09/2022 17:35:05080014626"ALGO"
23/09/2022 17:35:0524,30005XMAD23/09/2022 17:35:05080014627"ALGO"
23/09/2022 17:35:0524,30004XMAD23/09/2022 17:35:05080014628 
23/09/2022 17:35:0524,3000100XMAD23/09/2022 17:35:05080014629 
23/09/2022 17:35:0524,3000178XMAD23/09/2022 17:35:05080014630 
23/09/2022 17:35:0524,3000370XMAD23/09/2022 17:35:05080014631 
23/09/2022 17:35:0524,3000236XMAD23/09/2022 17:35:05080014632"ALGO"
23/09/2022 17:35:0524,3000223XMAD23/09/2022 17:35:05080014633 
23/09/2022 17:35:0524,3000236XMAD23/09/2022 17:35:05080014634"ALGO"
23/09/2022 17:35:0524,300029XMAD23/09/2022 17:35:05080014635 
23/09/2022 17:29:5424,40003XMAD23/09/2022 17:29:54080014439"ALGO"
23/09/2022 17:29:5424,40004XMAD23/09/2022 17:29:54080014438"ALGO"
23/09/2022 17:29:5424,40002XMAD23/09/2022 17:29:54080014437"ALGO"
23/09/2022 17:29:4724,3500153XMAD23/09/2022 17:29:47080014431"ALGO"
23/09/2022 17:29:4724,350038XMAD23/09/2022 17:29:47080014427"ALGO"
23/09/2022 17:29:4724,35001XMAD23/09/2022 17:29:47080014428"ALGO"
23/09/2022 17:29:4724,3500152XMAD23/09/2022 17:29:47080014429"ALGO"
23/09/2022 17:29:4724,300032XMAD23/09/2022 17:29:47080014430"ALGO"
23/09/2022 17:26:5624,400071XMAD23/09/2022 17:26:56080014265"ALGO"
23/09/2022 17:26:5624,4000175XMAD23/09/2022 17:26:56080014266"ALGO"
23/09/2022 17:26:5624,400054XMAD23/09/2022 17:26:56080014267 
23/09/2022 17:26:5624,400050XMAD23/09/2022 17:26:56080014263"ALGO"
23/09/2022 17:26:5624,400053XMAD23/09/2022 17:26:56080014264"ALGO"
23/09/2022 17:14:4924,4000210XMAD23/09/2022 17:14:49080013996 
23/09/2022 17:14:4924,4000100XMAD23/09/2022 17:14:49080013997 
23/09/2022 17:13:5924,35005XMAD23/09/2022 17:13:59080013970"ALGO"
23/09/2022 17:13:5924,3500182XMAD23/09/2022 17:13:59080013971 
23/09/2022 17:13:5924,3500220XMAD23/09/2022 17:13:59080013969"ALGO"
23/09/2022 17:13:5724,4000156XMAD23/09/2022 17:13:57080013964"ALGO"
23/09/2022 17:13:5724,400038XMAD23/09/2022 17:13:57080013965"ALGO"
23/09/2022 17:13:5724,400046XMAD23/09/2022 17:13:57080013966"ALGO"
23/09/2022 17:13:5724,40005XMAD23/09/2022 17:13:57080013962"ALGO"
23/09/2022 17:13:5724,4000214XMAD23/09/2022 17:13:57080013963"ALGO"
23/09/2022 17:13:5724,400044XMAD23/09/2022 17:13:57080013960"ALGO"
23/09/2022 17:13:5724,40006XMAD23/09/2022 17:13:57080013961"ALGO"
23/09/2022 17:13:5724,4000120XMAD23/09/2022 17:13:57080013959"ALGO"
23/09/2022 17:12:3824,450041XMAD23/09/2022 17:12:38080013944 
23/09/2022 17:12:3824,5000200XMAD23/09/2022 17:12:38080013945 
23/09/2022 17:12:3824,500056XMAD23/09/2022 17:12:38080013946"ALGO"
23/09/2022 17:12:3824,5000449XMAD23/09/2022 17:12:38080013947 
23/09/2022 17:12:3824,500054XMAD23/09/2022 17:12:38080013948 
23/09/2022 17:12:2624,450081XMAD23/09/2022 17:12:26080013936"ALGO"
23/09/2022 17:11:5324,4000100XMAD23/09/2022 17:11:53080013932"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022