Bolsas y Mercados Españoles
Buscador de
empresas
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
DomicilioCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Capital Social Admitido10.318.505,75 Euros



Nombre Mercado Ticker ISIN
CONSTRUCIONES Y AUX.FF.CC. (CAF) Mercado Continuo CAF ES0121975009


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
07/08/2020 17:35:1529,55001XMAD07/08/2020 17:35:15080005891"ALGO"
07/08/2020 17:35:1529,550055XMAD07/08/2020 17:35:15080005892"ALGO"
07/08/2020 17:35:1529,550065XMAD07/08/2020 17:35:15080005893"ALGO"
07/08/2020 17:35:1529,550034XMAD07/08/2020 17:35:15080005894"ALGO"
07/08/2020 17:35:1529,550023XMAD07/08/2020 17:35:15080005895"ALGO"
07/08/2020 17:35:1529,5500100XMAD07/08/2020 17:35:15080005896"ALGO"
07/08/2020 17:35:1529,550025XMAD07/08/2020 17:35:15080005897"ALGO"
07/08/2020 17:35:1529,550026XMAD07/08/2020 17:35:15080005898 
07/08/2020 17:35:1529,550014XMAD07/08/2020 17:35:15080005899"ALGO"
07/08/2020 17:35:1529,550022XMAD07/08/2020 17:35:15080005900 
07/08/2020 17:35:1529,550021XMAD07/08/2020 17:35:15080005901"ALGO"
07/08/2020 17:35:1529,550029XMAD07/08/2020 17:35:15080005902"ALGO"
07/08/2020 17:35:1529,55009XMAD07/08/2020 17:35:15080005903"ALGO"
07/08/2020 17:35:1529,550087XMAD07/08/2020 17:35:15080005904"ALGO"
07/08/2020 17:35:1529,5500121XMAD07/08/2020 17:35:15080005905"ALGO"
07/08/2020 17:35:1529,550025XMAD07/08/2020 17:35:15080005906"ALGO"
07/08/2020 17:35:1529,5500116XMAD07/08/2020 17:35:15080005907"ALGO"
07/08/2020 17:35:1529,550028XMAD07/08/2020 17:35:15080005908"ALGO"
07/08/2020 17:35:1529,55007XMAD07/08/2020 17:35:15080005909"ALGO"
07/08/2020 17:35:1529,550015XMAD07/08/2020 17:35:15080005910"ALGO"
07/08/2020 17:35:1529,550012XMAD07/08/2020 17:35:15080005911"ALGO"
07/08/2020 17:35:1529,550039XMAD07/08/2020 17:35:15080005912"ALGO"
07/08/2020 17:35:1529,550046XMAD07/08/2020 17:35:15080005913"ALGO"
07/08/2020 17:35:1529,550098XMAD07/08/2020 17:35:15080005914"ALGO"
07/08/2020 17:35:1529,5500144XMAD07/08/2020 17:35:15080005915"ALGO"
07/08/2020 17:35:1529,550058XMAD07/08/2020 17:35:15080005916"ALGO"
07/08/2020 17:35:1529,550037XMAD07/08/2020 17:35:15080005917"ALGO"
07/08/2020 17:35:1529,550049XMAD07/08/2020 17:35:15080005918"ALGO"
07/08/2020 17:35:1529,5500117XMAD07/08/2020 17:35:15080005919"ALGO"
07/08/2020 17:35:1529,550023XMAD07/08/2020 17:35:15080005920"ALGO"
07/08/2020 17:35:1529,550043XMAD07/08/2020 17:35:15080005921"ALGO"
07/08/2020 17:35:1529,550037XMAD07/08/2020 17:35:15080005922"ALGO"
07/08/2020 17:35:1529,550049XMAD07/08/2020 17:35:15080005923"ALGO"
07/08/2020 17:35:1529,5500254XMAD07/08/2020 17:35:15080005924 
07/08/2020 17:35:1529,550043XMAD07/08/2020 17:35:15080005925 
07/08/2020 17:35:1529,5500150XMAD07/08/2020 17:35:15080005926"ALGO"
07/08/2020 17:35:1529,550043XMAD07/08/2020 17:35:15080005927 
07/08/2020 17:35:1529,550042XMAD07/08/2020 17:35:15080005928 
07/08/2020 17:35:1529,550098XMAD07/08/2020 17:35:15080005929 
07/08/2020 17:35:1529,550056XMAD07/08/2020 17:35:15080005930 
07/08/2020 17:35:1529,5500543XMAD07/08/2020 17:35:15080005931 
07/08/2020 17:35:1529,5500106XMAD07/08/2020 17:35:15080005932 
07/08/2020 17:35:1529,550015XMAD07/08/2020 17:35:15080005933 
07/08/2020 17:35:1529,550010XMAD07/08/2020 17:35:15080005934 
07/08/2020 17:35:1529,550067XMAD07/08/2020 17:35:15080005935"ALGO"
07/08/2020 17:35:1529,550091XMAD07/08/2020 17:35:15080005936"ALGO"
07/08/2020 17:35:1529,550011XMAD07/08/2020 17:35:15080005937"ALGO"
07/08/2020 17:29:5829,600023XMAD07/08/2020 17:29:58080005773 
07/08/2020 17:29:5829,600019XMAD07/08/2020 17:29:58080005774"ALGO"
07/08/2020 17:29:5829,60008XMAD07/08/2020 17:29:58080005775"ALGO"
07/08/2020 17:29:5629,600077XMAD07/08/2020 17:29:56080005769 
07/08/2020 17:29:5529,70002XMAD07/08/2020 17:29:55080005768"ALGO"
07/08/2020 17:29:5529,70003XMAD07/08/2020 17:29:55080005767"ALGO"
07/08/2020 17:29:5229,7000225XMAD07/08/2020 17:29:52080005764"ALGO"
07/08/2020 17:29:4729,65001XMAD07/08/2020 17:29:47080005760"ALGO"
07/08/2020 17:29:4729,650034XMAD07/08/2020 17:29:47080005761 
07/08/2020 17:29:4729,650035XMAD07/08/2020 17:29:47080005762 
07/08/2020 17:29:4729,650014XMAD07/08/2020 17:29:47080005763"ALGO"
07/08/2020 17:29:4729,700022XMAD07/08/2020 17:29:47080005757 
07/08/2020 17:29:4729,700012XMAD07/08/2020 17:29:47080005758"ALGO"
07/08/2020 17:29:4729,700020XMAD07/08/2020 17:29:47080005759"ALGO"
07/08/2020 17:28:4329,75001XMAD07/08/2020 17:28:43080005704"ALGO"
07/08/2020 17:27:4129,70003XMAD07/08/2020 17:27:41080005673"ALGO"
07/08/2020 17:24:3229,700013XMAD07/08/2020 17:24:32080005622"ALGO"
07/08/2020 17:20:4529,70009XMAD07/08/2020 17:20:45080005484"ALGO"
07/08/2020 17:20:4529,70008XMAD07/08/2020 17:20:45080005485"ALGO"
07/08/2020 17:20:4529,700038XMAD07/08/2020 17:20:45080005486"ALGO"
07/08/2020 17:20:4529,700028XMAD07/08/2020 17:20:45080005487"ALGO"
07/08/2020 17:20:4529,700021XMAD07/08/2020 17:20:45080005488"ALGO"
07/08/2020 17:20:3329,85005XMAD07/08/2020 17:20:33080005483 
07/08/2020 17:15:0629,85001XMAD07/08/2020 17:15:06080005358 
07/08/2020 17:12:1729,70007XMAD07/08/2020 17:12:17080005304"ALGO"
07/08/2020 17:11:0229,75002XMAD07/08/2020 17:11:02080005279"ALGO"
07/08/2020 17:11:0229,75009XMAD07/08/2020 17:11:02080005278"ALGO"
07/08/2020 17:09:3129,750016XMAD07/08/2020 17:09:31080005266"ALGO"
07/08/2020 17:08:1629,850021XMAD07/08/2020 17:08:16080005242"ALGO"
07/08/2020 17:07:1829,850019XMAD07/08/2020 17:07:18080005211 
07/08/2020 17:07:1829,850027XMAD07/08/2020 17:07:18080005212 
07/08/2020 17:07:1829,8500105XMAD07/08/2020 17:07:18080005213"ALGO"
07/08/2020 17:07:1829,850066XMAD07/08/2020 17:07:18080005214"ALGO"
07/08/2020 17:07:1829,800012XMAD07/08/2020 17:07:18080005215"ALGO"
07/08/2020 17:07:1829,800033XMAD07/08/2020 17:07:18080005216 
07/08/2020 17:07:1829,800027XMAD07/08/2020 17:07:18080005217"ALGO"
07/08/2020 17:07:1829,750041XMAD07/08/2020 17:07:18080005218"ALGO"
07/08/2020 17:07:1829,7500100XMAD07/08/2020 17:07:18080005219 
07/08/2020 17:07:1829,7500201XMAD07/08/2020 17:07:18080005220"ALGO"
07/08/2020 17:07:1829,700029XMAD07/08/2020 17:07:18080005221"ALGO"
07/08/2020 17:07:1829,7000164XMAD07/08/2020 17:07:18080005222 
07/08/2020 17:07:1829,6500170XMAD07/08/2020 17:07:18080005223 
07/08/2020 17:07:1829,6500100XMAD07/08/2020 17:07:18080005224 
07/08/2020 17:07:1829,6000106XMAD07/08/2020 17:07:18080005225 
07/08/2020 17:07:1829,85009XMAD07/08/2020 17:07:18080005210 
07/08/2020 17:07:1829,85007XMAD07/08/2020 17:07:18080005209"ALGO"
07/08/2020 16:55:4930,00001XMAD07/08/2020 16:55:49080005056 
07/08/2020 16:54:0830,00001XMAD07/08/2020 16:54:08080005043 
07/08/2020 16:53:3129,850015XMAD07/08/2020 16:53:31080005031"ALGO"
07/08/2020 16:49:3930,00005XMAD07/08/2020 16:49:39080004946"ALGO"
07/08/2020 16:47:1529,900037XMAD07/08/2020 16:47:15080004932"ALGO"
07/08/2020 16:47:1529,900097XMAD07/08/2020 16:47:15080004930"ALGO"
07/08/2020 16:47:1529,900063XMAD07/08/2020 16:47:15080004931"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2020