Bolsas y Mercados Españoles
Buscador de
empresas
CODERE, S.A.
DomicilioAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Capital Social Admitido59.269.163,00 Euros



Nombre Mercado Ticker ISIN
CODERE Mercado Continuo CDR ES0119256032


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
18/05/2021 15:02:250,8870500XMAD18/05/2021 15:02:25020012487 
18/05/2021 15:02:250,8900178XMAD18/05/2021 15:02:25020012488 
18/05/2021 14:54:310,885024XMAD18/05/2021 14:54:31020011901"ALGO"
18/05/2021 14:53:440,90201.500XMAD18/05/2021 14:53:44020011830 
18/05/2021 14:53:440,903025.200XMAD18/05/2021 14:53:44020011831 
18/05/2021 14:53:280,88401.500XMAD18/05/2021 14:53:28020011804 
18/05/2021 14:52:310,896010XMAD18/05/2021 14:52:31020011704"ALGO"
18/05/2021 14:52:310,90504.390XMAD18/05/2021 14:52:31020011705 
18/05/2021 14:52:210,88401.594XMAD18/05/2021 14:52:21020011670"ALGO"
18/05/2021 14:52:210,88301.739XMAD18/05/2021 14:52:21020011671"ALGO"
18/05/2021 14:52:070,89001.667XMAD18/05/2021 14:52:07020011634"ALGO"
18/05/2021 14:49:300,89902.255XMAD18/05/2021 14:49:30020011451 
18/05/2021 14:49:130,9000859XMAD18/05/2021 14:49:13020011405"ALGO"
18/05/2021 14:49:130,8850564XMAD18/05/2021 14:49:13020011406"ALGO"
18/05/2021 14:49:130,88404.767XMAD18/05/2021 14:49:13020011407"ALGO"
18/05/2021 14:49:130,8820224XMAD18/05/2021 14:49:13020011408"ALGO"
18/05/2021 14:48:070,9000641XMAD18/05/2021 14:48:07020011313 
18/05/2021 14:46:290,88701.147XMAD18/05/2021 14:46:29020010966"ALGO"
18/05/2021 14:44:290,88804.847XMAD18/05/2021 14:44:29020010631 
18/05/2021 14:44:290,88701.300XMAD18/05/2021 14:44:29020010632 
18/05/2021 14:44:290,8870353XMAD18/05/2021 14:44:29020010633 
18/05/2021 14:36:370,9000130XMAD18/05/2021 14:36:37020009535"ALGO"
18/05/2021 14:36:190,90901.088XMAD18/05/2021 14:36:19020009520 
18/05/2021 14:36:190,90901.612XMAD18/05/2021 14:36:19020009521 
18/05/2021 14:30:250,91002.500XMAD18/05/2021 14:30:25020009388 
18/05/2021 14:30:120,91004.000XMAD18/05/2021 14:30:12020009380 
18/05/2021 14:21:250,91301.088XMAD18/05/2021 14:21:25020009161 
18/05/2021 14:21:250,91503.912XMAD18/05/2021 14:21:25020009162 
18/05/2021 14:18:420,88702.500XMAD18/05/2021 14:18:42020009134 
18/05/2021 14:18:300,91501.300XMAD18/05/2021 14:18:30020009132 
18/05/2021 14:17:570,91508.000XMAD18/05/2021 14:17:57020009124 
18/05/2021 14:17:570,91503.000XMAD18/05/2021 14:17:57020009123"ALGO"
18/05/2021 14:17:390,90004.193XMAD18/05/2021 14:17:39020009090 
18/05/2021 14:17:390,88601.807XMAD18/05/2021 14:17:39020009091 
18/05/2021 14:17:370,9000100XMAD18/05/2021 14:17:37020009087 
18/05/2021 14:17:370,9000614XMAD18/05/2021 14:17:37020009088 
18/05/2021 14:17:370,9000807XMAD18/05/2021 14:17:37020009089 
18/05/2021 14:17:110,91701.120XMAD18/05/2021 14:17:11020009081 
18/05/2021 14:15:480,91801.500XMAD18/05/2021 14:15:48020009067"ALGO"
18/05/2021 14:15:480,91803.000XMAD18/05/2021 14:15:48020009066"ALGO"
18/05/2021 14:15:450,9200120XMAD18/05/2021 14:15:45020009065 
18/05/2021 14:15:220,92001.429XMAD18/05/2021 14:15:22020009062 
18/05/2021 14:15:100,91801.088XMAD18/05/2021 14:15:10020009052 
18/05/2021 14:15:100,9200412XMAD18/05/2021 14:15:10020009053 
18/05/2021 14:08:510,9100224XMAD18/05/2021 14:08:51020008947"ALGO"
18/05/2021 14:08:510,91002.514XMAD18/05/2021 14:08:51020008948"ALGO"
18/05/2021 14:06:110,90701.530XMAD18/05/2021 14:06:11020008901 
18/05/2021 14:06:110,90806.000XMAD18/05/2021 14:06:11020008902"ALGO"
18/05/2021 14:06:110,9100270XMAD18/05/2021 14:06:11020008903"ALGO"
18/05/2021 14:05:110,90001.000XMAD18/05/2021 14:05:11020008886 
18/05/2021 14:04:310,89501.970XMAD18/05/2021 14:04:31020008868 
18/05/2021 14:04:310,89501.110XMAD18/05/2021 14:04:31020008869 
18/05/2021 14:04:310,8960800XMAD18/05/2021 14:04:31020008870"ALGO"
18/05/2021 14:04:310,89602.151XMAD18/05/2021 14:04:31020008871"ALGO"
18/05/2021 14:04:310,89803.000XMAD18/05/2021 14:04:31020008872"ALGO"
18/05/2021 14:04:310,89903.000XMAD18/05/2021 14:04:31020008873 
18/05/2021 14:04:310,90003.000XMAD18/05/2021 14:04:31020008874 
18/05/2021 14:04:310,90401.100XMAD18/05/2021 14:04:31020008875 
18/05/2021 14:04:310,90702.469XMAD18/05/2021 14:04:31020008876 
18/05/2021 14:03:310,88501.700XMAD18/05/2021 14:03:31020008860 
18/05/2021 13:56:250,8930500XMAD18/05/2021 13:56:25020008726 
18/05/2021 13:55:100,89501.115XMAD18/05/2021 13:55:10020008703 
18/05/2021 13:54:050,87304.000XMAD18/05/2021 13:54:05020008686 
18/05/2021 13:53:590,89505.225XMAD18/05/2021 13:53:59020008685 
18/05/2021 13:53:460,88506.558XMAD18/05/2021 13:53:46020008666 
18/05/2021 13:53:270,8900442XMAD18/05/2021 13:53:27020008659"ALGO"
18/05/2021 13:51:000,8860113XMAD18/05/2021 13:51:00020008616"ALGO"
18/05/2021 13:47:200,880028.200XMAD18/05/2021 13:47:20020008576 
18/05/2021 13:45:410,87906.000XMAD18/05/2021 13:45:41020008536 
18/05/2021 13:45:350,87702.000XMAD18/05/2021 13:45:35020008533"ALGO"
18/05/2021 13:45:350,87903.500XMAD18/05/2021 13:45:35020008534 
18/05/2021 13:44:080,87201.908XMAD18/05/2021 13:44:08020008497 
18/05/2021 13:44:080,8700941XMAD18/05/2021 13:44:08020008498 
18/05/2021 13:44:080,8660500XMAD18/05/2021 13:44:08020008499 
18/05/2021 13:44:080,86601.500XMAD18/05/2021 13:44:08020008500 
18/05/2021 13:44:080,86602.151XMAD18/05/2021 13:44:08020008501"ALGO"
18/05/2021 13:40:090,88002.700XMAD18/05/2021 13:40:09020008397 
18/05/2021 13:40:070,8800600XMAD18/05/2021 13:40:07020008394 
18/05/2021 13:39:530,89505.653XMAD18/05/2021 13:39:53020008391 
18/05/2021 13:39:260,8950687XMAD18/05/2021 13:39:26020008380 
18/05/2021 13:39:260,89504.000XMAD18/05/2021 13:39:26020008381 
18/05/2021 13:39:260,89501.428XMAD18/05/2021 13:39:26020008382 
18/05/2021 13:39:260,89503.077XMAD18/05/2021 13:39:26020008383 
18/05/2021 13:39:260,89502.000XMAD18/05/2021 13:39:26020008384 
18/05/2021 13:33:590,895011.300XMAD18/05/2021 13:33:59020008236"ALGO"
18/05/2021 13:25:140,890011.200XMAD18/05/2021 13:25:14020008023 
18/05/2021 13:25:140,89001.000XMAD18/05/2021 13:25:14020008024 
18/05/2021 13:25:140,88801.000XMAD18/05/2021 13:25:14020008025 
18/05/2021 13:25:140,88601.782XMAD18/05/2021 13:25:14020008026"ALGO"
18/05/2021 13:25:140,88501.212XMAD18/05/2021 13:25:14020008027 
18/05/2021 13:25:140,88005.000XMAD18/05/2021 13:25:14020008028 
18/05/2021 13:25:140,87603.806XMAD18/05/2021 13:25:14020008029 
18/05/2021 13:20:300,8950796XMAD18/05/2021 13:20:30020007934 
18/05/2021 13:20:300,89504.500XMAD18/05/2021 13:20:30020007935 
18/05/2021 13:20:300,895011.000XMAD18/05/2021 13:20:30020007936"ALGO"
18/05/2021 13:20:300,8950129XMAD18/05/2021 13:20:30020007937 
18/05/2021 13:20:300,89302.239XMAD18/05/2021 13:20:30020007938 
18/05/2021 13:20:300,89003.360XMAD18/05/2021 13:20:30020007939 
18/05/2021 13:20:300,88802.976XMAD18/05/2021 13:20:30020007940 
18/05/2021 13:15:320,89101.204XMAD18/05/2021 13:15:32020007845 
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2021