Bolsas y Mercados Españoles
Buscador de
empresas
FERROVIAL, S.A.
DomicilioCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Capital Social Admitido147.514.208,00 Euros

 Otros Valores de la Emisora


Nombre Mercado Ticker ISIN
FERROVIAL Mercado Continuo FER ES0118900010


Fecha y HoraPrecioVolumenCentro de
Ejecución
Fecha y Hora
Publicación
Código ID
Operación
Flags
06/10/2022 10:11:5923,8700174XMAD06/10/2022 10:11:59090002004"ALGO"
06/10/2022 10:11:5623,8800280XMAD06/10/2022 10:11:56090002001"ALGO"
06/10/2022 10:11:5623,8800270XMAD06/10/2022 10:11:56090002002"ALGO"
06/10/2022 10:11:5623,880083XMAD06/10/2022 10:11:56090002003"ALGO"
06/10/2022 10:09:4623,890056XMAD06/10/2022 10:09:46090001909"ALGO"
06/10/2022 10:09:4623,8900410XMAD06/10/2022 10:09:46090001906"ALGO"
06/10/2022 10:09:4623,8900419XMAD06/10/2022 10:09:46090001907"ALGO"
06/10/2022 10:09:4623,890034XMAD06/10/2022 10:09:46090001908"ALGO"
06/10/2022 10:09:4523,9100209XMAD06/10/2022 10:09:45090001904 
06/10/2022 10:09:4523,910083XMAD06/10/2022 10:09:45090001905"ALGO"
06/10/2022 10:09:2123,920012XMAD06/10/2022 10:09:21090001898"ALGO"
06/10/2022 10:09:1423,9200439XMAD06/10/2022 10:09:14090001893"ALGO"
06/10/2022 10:09:1423,9200147XMAD06/10/2022 10:09:14090001892"ALGO"
06/10/2022 10:07:5623,9200260XMAD06/10/2022 10:07:56090001881"ALGO"
06/10/2022 10:07:5623,920053XMAD06/10/2022 10:07:56090001880"ALGO"
06/10/2022 10:06:4523,9200250XMAD06/10/2022 10:06:45090001869"ALGO"
06/10/2022 10:06:4523,9200380XMAD06/10/2022 10:06:45090001868"ALGO"
06/10/2022 10:06:4423,9200168XMAD06/10/2022 10:06:44090001867"ALGO"
06/10/2022 10:06:4423,92004XMAD06/10/2022 10:06:44090001864"ALGO"
06/10/2022 10:06:4423,9200172XMAD06/10/2022 10:06:44090001865"ALGO"
06/10/2022 10:06:4423,920039XMAD06/10/2022 10:06:44090001866"ALGO"
06/10/2022 10:06:4423,9200172XMAD06/10/2022 10:06:44090001862"ALGO"
06/10/2022 10:06:4423,9200168XMAD06/10/2022 10:06:44090001863"ALGO"
06/10/2022 10:06:4423,9200134XMAD06/10/2022 10:06:44090001861"ALGO"
06/10/2022 10:06:4423,920074XMAD06/10/2022 10:06:44090001860"ALGO"
06/10/2022 10:06:4123,9200154XMAD06/10/2022 10:06:41090001857"ALGO"
06/10/2022 10:06:4123,920020XMAD06/10/2022 10:06:41090001856"ALGO"
06/10/2022 10:06:4123,920051XMAD06/10/2022 10:06:41090001855"ALGO"
06/10/2022 10:06:4023,92007XMAD06/10/2022 10:06:40090001849 
06/10/2022 10:06:4023,9200476XMAD06/10/2022 10:06:40090001848 
06/10/2022 10:06:4023,9100163XMAD06/10/2022 10:06:40090001845"ALGO"
06/10/2022 10:06:4023,910091XMAD06/10/2022 10:06:40090001846"ALGO"
06/10/2022 10:06:4023,9100300XMAD06/10/2022 10:06:40090001847"ALGO"
06/10/2022 10:02:0923,880031XMAD06/10/2022 10:02:09090001763"ALGO"
06/10/2022 09:59:4923,8700210XMAD06/10/2022 09:59:49090001730"ALGO"
06/10/2022 09:59:4923,8700500XMAD06/10/2022 09:59:49090001731"ALGO"
06/10/2022 09:59:4923,8700151XMAD06/10/2022 09:59:49090001732"ALGO"
06/10/2022 09:59:4923,870021XMAD06/10/2022 09:59:49090001733"ALGO"
06/10/2022 09:59:4923,860020XMAD06/10/2022 09:59:49090001729"ALGO"
06/10/2022 09:57:2223,850029XMAD06/10/2022 09:57:22090001699"ALGO"
06/10/2022 09:57:2223,850028XMAD06/10/2022 09:57:22090001698"ALGO"
06/10/2022 09:56:2223,8600293XMAD06/10/2022 09:56:22090001679"ALGO"
06/10/2022 09:56:2223,860018XMAD06/10/2022 09:56:22090001680"ALGO"
06/10/2022 09:56:2223,860083XMAD06/10/2022 09:56:22090001681"ALGO"
06/10/2022 09:56:2223,860035XMAD06/10/2022 09:56:22090001682"ALGO"
06/10/2022 09:55:1623,860064XMAD06/10/2022 09:55:16090001670"ALGO"
06/10/2022 09:55:1523,8500240XMAD06/10/2022 09:55:15090001667"ALGO"
06/10/2022 09:55:1523,850066XMAD06/10/2022 09:55:15090001668"ALGO"
06/10/2022 09:53:4523,8400630XMAD06/10/2022 09:53:45090001652"ALGO"
06/10/2022 09:53:3023,8300235XMAD06/10/2022 09:53:30090001641"ALGO"
06/10/2022 09:53:2323,820093XMAD06/10/2022 09:53:23090001638 
06/10/2022 09:53:1823,81001.514XMAD06/10/2022 09:53:18090001636"ALGO"
06/10/2022 09:53:1523,8300110XMAD06/10/2022 09:53:15090001632"ALGO"
06/10/2022 09:53:1523,830042XMAD06/10/2022 09:53:15090001630"ALGO"
06/10/2022 09:53:1523,8300283XMAD06/10/2022 09:53:15090001631"ALGO"
06/10/2022 09:53:1523,8300139XMAD06/10/2022 09:53:15090001628"ALGO"
06/10/2022 09:53:1523,830023XMAD06/10/2022 09:53:15090001629"ALGO"
06/10/2022 09:51:1123,8400134XMAD06/10/2022 09:51:11090001581"ALGO"
06/10/2022 09:51:1123,840058XMAD06/10/2022 09:51:11090001582"ALGO"
06/10/2022 09:51:1123,8400179XMAD06/10/2022 09:51:11090001574"ALGO"
06/10/2022 09:51:1123,840045XMAD06/10/2022 09:51:11090001575"ALGO"
06/10/2022 09:51:1123,8400179XMAD06/10/2022 09:51:11090001576"ALGO"
06/10/2022 09:51:1123,8400179XMAD06/10/2022 09:51:11090001577"ALGO"
06/10/2022 09:51:1123,840089XMAD06/10/2022 09:51:11090001578"ALGO"
06/10/2022 09:51:1123,8400224XMAD06/10/2022 09:51:11090001579"ALGO"
06/10/2022 09:51:1123,8400805XMAD06/10/2022 09:51:11090001580"ALGO"
06/10/2022 09:49:5723,8400104XMAD06/10/2022 09:49:57090001556"ALGO"
06/10/2022 09:49:5723,8400104XMAD06/10/2022 09:49:57090001557"ALGO"
06/10/2022 09:49:5723,830054XMAD06/10/2022 09:49:57090001549"ALGO"
06/10/2022 09:49:5723,8300301XMAD06/10/2022 09:49:57090001550"ALGO"
06/10/2022 09:49:5723,830066XMAD06/10/2022 09:49:57090001551"ALGO"
06/10/2022 09:49:5723,8300484XMAD06/10/2022 09:49:57090001552"ALGO"
06/10/2022 09:49:5723,8300279XMAD06/10/2022 09:49:57090001553"ALGO"
06/10/2022 09:49:5723,8300500XMAD06/10/2022 09:49:57090001554"ALGO"
06/10/2022 09:49:5623,820020XMAD06/10/2022 09:49:56090001545"ALGO"
06/10/2022 09:49:5623,820081XMAD06/10/2022 09:49:56090001546"ALGO"
06/10/2022 09:49:0323,81001XMAD06/10/2022 09:49:03090001537"ALGO"
06/10/2022 09:48:4223,8200128XMAD06/10/2022 09:48:42090001535"ALGO"
06/10/2022 09:48:4223,820040XMAD06/10/2022 09:48:42090001534"ALGO"
06/10/2022 09:48:4223,820040XMAD06/10/2022 09:48:42090001533"ALGO"
06/10/2022 09:46:4323,820017XMAD06/10/2022 09:46:43090001498"ALGO"
06/10/2022 09:45:3923,830047XMAD06/10/2022 09:45:39090001447"ALGO"
06/10/2022 09:45:2823,840018XMAD06/10/2022 09:45:28090001440"ALGO"
06/10/2022 09:45:1623,85001XMAD06/10/2022 09:45:16090001426"ALGO"
06/10/2022 09:45:1623,850022XMAD06/10/2022 09:45:16090001427"ALGO"
06/10/2022 09:44:5923,860068XMAD06/10/2022 09:44:59090001414"ALGO"
06/10/2022 09:44:5923,86001.211XMAD06/10/2022 09:44:59090001413 
06/10/2022 09:44:5723,8700100XMAD06/10/2022 09:44:57090001410"ALGO"
06/10/2022 09:44:5723,87001.150XMAD06/10/2022 09:44:57090001404 
06/10/2022 09:44:5723,8700190XMAD06/10/2022 09:44:57090001405 
06/10/2022 09:44:5723,8700170XMAD06/10/2022 09:44:57090001406 
06/10/2022 09:44:5723,8700468XMAD06/10/2022 09:44:57090001407"ALGO"
06/10/2022 09:44:5723,8700151XMAD06/10/2022 09:44:57090001408 
06/10/2022 09:44:5723,8700151XMAD06/10/2022 09:44:57090001409 
06/10/2022 09:44:5723,8700100XMAD06/10/2022 09:44:57090001403"ALGO"
06/10/2022 09:44:5723,8600190XMAD06/10/2022 09:44:57090001402"ALGO"
06/10/2022 09:44:5723,8700638XMAD06/10/2022 09:44:57090001399 
06/10/2022 09:44:5723,8700178XMAD06/10/2022 09:44:57090001400"ALGO"
06/10/2022 09:44:5723,8700434XMAD06/10/2022 09:44:57090001401 
06/10/2022 09:44:5723,8700162XMAD06/10/2022 09:44:57090001398"ALGO"
Los precios de los activos están expresados en euros.

Información disponible para la sesión actual. Para información histórica o en otros formatos, rogamos contacten con BME Market Data en marketdata@grupobme.es o visiten la página web www.bmemarketdata.es.

La información facilitada en las distintas páginas webs del Grupo BME está destinada, exclusivamente, al uso interno de la misma. Para llevar a cabo cualquier otro uso con fines comerciales y/o que implique la redifusión a terceros de dicha información de forma no gratuita es necesario contar con la autorización expresa previa de BME Market Data (marketdata@grupobme.es).

Síguenos en:
Copyright © BME 2022